Zu einer Liste hinzufügen
| Verzögert 04:19:50 26.04.2024 | % 5 Tage | % 1. Jan. | ||
| 11.67 SEK | +0.00% |
|
-0.07% | +4.90% |
5-Tages-Kurse
verzögerte Kurse Autre| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.59311 kr | 11.56723 kr | 11.64347 kr | 11.67243 kr | 11.67 kr |
| Veränderung | -0.41% | -0.22% | +0.66% | +0.25% | +0.00% |
Performance
| 1 Woche | -0.06% | ||
| Aktueller Monat | +1.29% | ||
| 1 Monat | +1.81% | ||
| 3 Monate | +3.10% | ||
| 6 Monate | -0.87% | ||
| Laufendes Jahr | +4.92% | ||
| 1 Jahr | +3.18% | ||
| 3 Jahre | +15.07% | ||
| 5 Jahre | +9.96% | ||
| 10 Jahre | +28.06% |
Extremkurse
1 Woche
11.55
11.73
1 Monat
11.4211.73
3 Jahre
9.8611.99
5 Jahre
9.8611.99
10 Jahre
8.9611.99
Indikatoren
Gleitender Durchschnitt 5 Tage
11.61
Gleitender Durchschnitt 20 Tage
11.57
Gleitender Durchschnitt 50 Tage
11.42
Gleitender Durchschnitt 100 Tage
11.36
Kursdifferenz / (MMA5)
-0.50%
Kursdifferenz / (MMA20)
-0.87%
Kursdifferenz / (MMA50)
-2.13%
Kursdifferenz / (MMA100)
-2.66%
RSI 9 Tage
46.82
RSI 14 Tage
53.30
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.92% | ||
| 2023 | -0.27% | ||
| 2022 | +8.44% | ||
| 2021 | +2.37% | ||
| 2020 | -4.23% | ||
| 2019 | +3.34% | ||
| 2018 | +3.18% | ||
| 2017 | +2.83% | ||
| 2016 | +4.20% | ||
| 2015 | -3.03% | ||
| 2014 | +7.03% | ||
| 2013 | +2.86% | ||
| 2012 | -3.45% | ||
| 2011 | -0.62% | ||
| 2010 | -12.50% | ||
| 2009 | -6.44% | ||
| 2008 | +16.06% | ||
| 2007 | +4.47% | ||
| 2006 | -3.92% | ||
| 2005 | +4.17% | ||
| 2004 | -0.32% | ||
| 2003 | -0.69% | ||
| 2002 | -2.08% | ||
| 2001 | +4.96% | ||
| 2000 | +3.51% | ||
| 1999 | -9.90% | ||
| 1998 | +9.14% | ||
| 1997 | +1.56% | ||
| 1996 | +1.26% | ||
| 1995 | -7.00% | ||
| 1994 | -1.79% | ||
| 1993 | +8.88% |
- Börse
- Devisen
- 965467 Währung
- Kurse EUR / SEK
