Zu einer Liste hinzufügen
| Verzögert 06:21:13 27.04.2024 | % 5 Tage | % 1. Jan. | ||
| 11.7 SEK | -0.05% |
|
+0.53% | +5.13% |
5-Tages-Kurse
verzögerte Kurse Autre| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 27.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.56723 kr | 11.64347 kr | 11.67243 kr | 11.70142 kr | 11.7 kr |
| Veränderung | -0.22% | +0.66% | +0.25% | +0.25% | -0.05% |
Performance
| 1 Woche | +0.57% | ||
| Aktueller Monat | +1.54% | ||
| 1 Monat | +2.05% | ||
| 3 Monate | +3.09% | ||
| 6 Monate | -0.62% | ||
| Laufendes Jahr | +5.18% | ||
| 1 Jahr | +2.70% | ||
| 3 Jahre | +15.53% | ||
| 5 Jahre | +10.54% | ||
| 10 Jahre | +28.38% |
Extremkurse
1 Woche
11.55
11.73
1 Monat
11.4211.73
3 Jahre
9.8611.99
5 Jahre
9.8611.99
10 Jahre
8.9611.99
Indikatoren
Gleitender Durchschnitt 5 Tage
11.62
Gleitender Durchschnitt 20 Tage
11.58
Gleitender Durchschnitt 50 Tage
11.44
Gleitender Durchschnitt 100 Tage
11.37
Kursdifferenz / (MMA5)
-0.62%
Kursdifferenz / (MMA20)
-0.96%
Kursdifferenz / (MMA50)
-2.17%
Kursdifferenz / (MMA100)
-2.80%
RSI 9 Tage
64.16
RSI 14 Tage
63.90
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.13% | ||
| 2023 | -0.27% | ||
| 2022 | +8.44% | ||
| 2021 | +2.37% | ||
| 2020 | -4.23% | ||
| 2019 | +3.34% | ||
| 2018 | +3.18% | ||
| 2017 | +2.83% | ||
| 2016 | +4.20% | ||
| 2015 | -3.03% | ||
| 2014 | +7.03% | ||
| 2013 | +2.86% | ||
| 2012 | -3.45% | ||
| 2011 | -0.62% | ||
| 2010 | -12.50% | ||
| 2009 | -6.44% | ||
| 2008 | +16.06% | ||
| 2007 | +4.47% | ||
| 2006 | -3.92% | ||
| 2005 | +4.17% | ||
| 2004 | -0.32% | ||
| 2003 | -0.69% | ||
| 2002 | -2.08% | ||
| 2001 | +4.96% | ||
| 2000 | +3.51% | ||
| 1999 | -9.90% | ||
| 1998 | +9.14% | ||
| 1997 | +1.56% | ||
| 1996 | +1.26% | ||
| 1995 | -7.00% | ||
| 1994 | -1.79% | ||
| 1993 | +8.88% |
- Börse
- Devisen
- 965467 Währung
- Kurse EUR / SEK
