Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| KKR & CO. INC. | A2LQV6 | Nyse +5 Andere | 4 253 961 |
104.6
USD
 | Aktie | |
| KKR & CO. INC. | A2LQV6 | Deutsche Boerse AG | 36 |
95.89
EUR
| ||
| KKR & CO. INC. | A2LQV6 | Börse Stuttgart | - |
95.89
EUR
| ||
| KKR & CO. INC. | A2LQV6 | London S.E. | 222 |
104.2
USD
| ||
| KKR & CO. INC. | A2LQV6 | BOERSE MUENCHEN | 144 |
96.04
EUR
| ||
| KKR & CO. INC. | KKRC * | Mexican S.E. | 394 |
1’754
MXN
| ||
| COCA-COLA FEMSA, S.A.B. DE C.V. | 887811 | Nyse +3 Andere | 123 840 |
97.69
USD
| Aktie | |
| COCA-COLA FEMSA, S.A.B. DE C.V. | 887811 | Deutsche Boerse AG | - |
90
EUR
| ||
| COCA-COLA FEMSA, S.A.B. DE C.V. | 887811 | Börse Stuttgart | 24 |
89.5
EUR
| ||
| COCA-COLA FEMSA, S.A.B. DE C.V. | 887811 | BOERSE MUENCHEN | 16 |
90
EUR
| ||
| KONGSBERG GRUPPEN ASA | 888818 | Oslo Bors +6 Andere | 232 713 |
863.5
NOK
| Aktie | |
| KONGSBERG GRUPPEN ASA | 888818 | London S.E. | - |
864.5
NOK
| ||
| KONGSBERG GRUPPEN ASA | 888818 | Deutsche Boerse AG | 677 |
76.5
EUR
| ||
| KONGSBERG GRUPPEN ASA | 888818 | Börse Stuttgart | 87 |
76.9
EUR
| ||
| KONGSBERG GRUPPEN ASA | 888818 | Nasdaq Stockholm | 869 |
863
NOK
| ||
| KONGSBERG GRUPPEN ASA | 888818 | BOERSE MUENCHEN | 248 |
76.95
EUR
| ||
| KONGSBERG GRUPPEN ASA | 888818 | OTC Markets | 170 |
80.17
USD
| ||
| KOTAK MAHINDRA BANK LIMITED | A1C4QR | Bombay S.E. +1 Andere | 1 145 770 |
1’696
INR
| Aktie | |
| KOTAK MAHINDRA BANK LIMITED | A1C4QR | NSE India S.E. | 11 567 864 |
1’697
INR
| ||
| COCA-COLA FEMSA, S.A.B. DE C.V. | KOFM | Buenos Aires S.E. | 58 |
54’000
ARS
| Aktie | |
| COCA-COLA FEMSA, S.A.B. DE C.V. | KOF UBL | Mexican S.E. +2 Andere | 471 943 |
162.3
MXN
| Aktie | |
| COCA-COLA FEMSA, S.A.B. DE C.V. | A2PHAR | Deutsche Boerse AG | - |
8.8
EUR
| ||
| COCA-COLA FEMSA, S.A.B. DE C.V. | A2PHAR | OTC Markets | 3 207 |
9.73
USD
| ||
| KONINKLIJKE AHOLD DELHAIZE N.V. | A2AJ7G | OTC Markets +2 Andere | 104 667 |
31.9
USD
| Aktie | |
| KONINKLIJKE AHOLD DELHAIZE N.V. | A2AJ7G | Deutsche Boerse AG | - |
28.6
EUR
| ||
| KONINKLIJKE AHOLD DELHAIZE N.V. | A2AJ7G | Börse Stuttgart | - |
29
EUR
| ||
| KONE OYJ | A0ET4X | Nasdaq Helsinki +9 Andere | 668 870 |
50.38
EUR
| Aktie | |
| KONE OYJ | A0ET4X | Deutsche Boerse AG | 365 |
51.32
EUR
| ||
| KONE OYJ | A0ET4X | London S.E. | 91 280 |
49.95
EUR
| ||
| KONE | 0II2 | CINNOBER BOAT | - | - EUR
| ||
| KONE OYJ | A0ET4X | Börse Stuttgart | - |
49.94
EUR
| ||
| KONE OYJ | A0ET4X | Frankfurt am Main | 124 |
40
EUR
| ||
| KONE OYJ | A0ET4X | BOERSE MUENCHEN | 117 |
50.26
EUR
| ||
| KONE OYJ | A0ET4X | OTC Markets | 165 |
54.26
USD
| ||
| KONE OYJ | 4KNEBV | Borsa Italiana | 3 |
49.84
EUR
| ||
| KONE OYJ | A0ET4X | Berne S.E. | - | - CHF
| ||
| KONINKLIJKE KPN N.V. | 906901 | OTC Markets +4 Andere | 1 319 482 |
3.79
USD
| Aktie | |
| KONINKLIJKE KPN N.V. | 906901 | Nyse | 1 320 762 |
3.79
USD
| ||
| KONINKLIJKE KPN N.V. | 906901 | Deutsche Boerse AG | - |
3.36
EUR
| ||
| KONINKLIJKE KPN N.V. | 906901 | Börse Stuttgart | - |
3.42
EUR
| ||
| KONINKLIJKE KPN N.V. | 906901 | BOERSE MUENCHEN | - |
3.46
EUR
| ||
| KOÇ HOLDING | 890216 | Borsa Istanbul | 12 990 727 |
244.8
TRY
| Aktie | |
| KOMATSU LTD. | 854658 | Japan Exchange +6 Andere | 3 997 058 |
4’595
JPY
| Aktie | |
| KOMATSU LTD. | 854658 | Deutsche Boerse AG | - |
26.99
EUR
| ||
| KOMATSU LTD. | 854658 | Börse Stuttgart | - |
26.99
EUR
| ||
| KOMATSU LTD. | 854658 | Mexican S.E. | 1 037 |
495.8
MXN
| ||
| KOMATSU LTD. | 854658 | BOERSE MUENCHEN | 129 |
27.3
EUR
| ||
| KOMATSU LTD. | 854658 | OTC Markets | 9 920 |
29.58
USD
| ||
| KOMATSU LTD. | KOMT | Wiener Boerse | - |
27.3
EUR
| ||
| KOREA ELECTRIC POWER CORPORATION | 893161 | Nyse +3 Andere | 72 379 |
7.4
USD
| Aktie | |
| KOREA ELECTRIC POWER CORPORATION | 893161 | Deutsche Boerse AG | - |
6.45
EUR
| ||
| KOREA ELECTRIC POWER CORPORATION | 893161 | Börse Stuttgart | - |
6.7
EUR
| ||
| KOREA ELECTRIC POWER CORPORATION | 893161 | BOERSE MUENCHEN | - |
6.75
EUR
| ||
| KOMATSU LTD. | 922469 | OTC Markets +1 Andere | 135 434 |
29.55
USD
| Aktie | |
| KOMATSU LTD. | 922469 | Deutsche Boerse AG | - |
26.8
EUR
| ||
| KOÇ HOLDING | A0X92U | OTC Markets +3 Andere | 1 316 |
39.19
USD
| Aktie | |
| KOÇ HOLDING | A0X92U | Deutsche Boerse AG | - |
32.8
EUR
| ||
| KOÇ HOLDING | A0X92U | Börse Stuttgart | - |
30.8
EUR
| ||
| KOÇ HOLDING | A0X92U | BOERSE MUENCHEN | 117 |
34
EUR
| ||
| KONE OYJ | A14W0W | OTC Markets +1 Andere | 20 542 |
27.33
USD
| Aktie | |
| KONE OYJ | A14W0W | Deutsche Boerse AG | - |
25.2
EUR
| ||
| KOREA ELECTRIC POWER CORPORATION | KEP | Buenos Aires S.E. | 176 |
8’096
ARS
| Aktie | |
| KOREA ELECTRIC POWER CORPORATION | A015760 | Korea S.E. | 2 531 242 |
19’800
KRW
| Aktie | |
| KONINKLIJKE PHILIPS N.V. | PHG | Buenos Aires S.E. | 5 206 |
6’188
ARS
| Aktie | |
| KONGSBERG GRUPPEN ASA | A3D9X7 | OTC Markets +2 Andere | 1 125 |
41
USD
| Aktie | |
| KONGSBERG GRUPPEN ASA | A3D9X7 | Deutsche Boerse AG | - |
32.6
EUR
| ||
| KONGSBERG GRUPPEN ASA | A3D9X7 | Börse Stuttgart | - |
35
EUR
| ||
| KOMERCNÍ BANKA, | KOMB | Prague S.E. +5 Andere | 250 341 |
784.5
CZK
| Aktie | |
| KOMERCNI BANKA, A.S. | 888040 | London S.E. | - |
534
CZK
| ||
| KOMERCNI BANKA, A.S. | 888040 | Deutsche Boerse AG | - |
31.38
EUR
| ||
| KOMERCNI BANKA, A.S. | 888040 | Börse Stuttgart | 71 |
31.28
EUR
| ||
| KOMERCNI BANKA, A.S. | 888040 | BOERSE MUENCHEN | 85 |
32.16
EUR
| ||
| KOMERCNI BANKA, A.S. | 888040 | OTC Markets | 0 |
35
USD
|
- Börse
- Erweiterte Suche
- Ali Yildirim Ko�
- Wertpapiere
