Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| THE TJX COMPANIES | 854854 | Nyse +9 Andere | 5 388 278 |
110.1
USD
 | Aktie | |
| THE TJX COMPANIES | 854854 | Deutsche Boerse AG | - |
103
EUR
| ||
| THE TJX COMPANIES | 854854 | Frankfurt am Main | 45 |
103.1
EUR
| ||
| THE TJX COMPANIES, INC. | 854854 | Mexican S.E. | 691 |
2’025
MXN
| ||
| THE TJX COMPANIES | 854854 | London S.E. | 231 |
110.3
USD
| ||
| THE TJX COMPANIES | 854854 | Börse Stuttgart | - |
103.2
EUR
| ||
| THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
102.5
EUR
| ||
| THE TJX COMPANIES | 854854 | BOERSE MUENCHEN | 119 |
103.1
EUR
| ||
| THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
103.1
EUR
| ||
| THE TJX COMPANIES, INC. | 854854 | Berne S.E. | - |
80.38
CHF
| ||
| THE COCA-COLA COMPANY | 850663 | Nyse +16 Andere | 11 818 041 |
63.65
USD
| Aktie | |
| THE COCA-COLA COMPANY | 850663 | Swiss Exchange | - |
60.01
CHF
| ||
| THE COCA-COLA COMPANY | 850663 | Deutsche Boerse AG | 1 969 |
59.31
EUR
| ||
| THE COCA-COLA COMPANY | 850663 | Mexican S.E. | 1 338 |
1’161
MXN
| ||
| THE COCA-COLA COMPANY | 850663 | Swiss Exchange | - |
61
USD
| ||
| THE COCA-COLA COMPANY | 850663 | Frankfurt am Main | 6 603 |
59.49
EUR
| ||
| THE COCA-COLA COMPANY | KO | Wiener Boerse | - |
59.63
EUR
| ||
| THE COCA-COLA COMPANY | 850663 | London S.E. | 1 928 |
63.7
USD
| ||
| THE COCA-COLA COMPANY | KO | Lima | 59 |
63.5
USD
| ||
| THE COCA-COLA COMPANY | 850663 | Börse Stuttgart | 636 |
59.43
EUR
| ||
| THE COCA-COLA COMPANY | KO | Santiago S.E. | - |
61.2
USD
| ||
| THE COCA-COLA COMPANY | KO_KZ | Kazakhstan S.E. | 30 |
64.47
USD
| ||
| THE COCA-COLA COMPANY | 850663 | BOERSE MUENCHEN | 4 850 |
59.38
EUR
| ||
| THE COCA-COLA COMPANY | 4KO | Borsa Italiana | - |
58
EUR
| ||
| THE COCA-COLA COMPANY | CCC3 | Bulgaria S.E. | 1 123 |
59.55
EUR
| ||
| THE COCA-COLA COMPANY | KOCL | Santiago S.E. | 13 |
60’000
CLP
| ||
| THE COCA-COLA COMPANY | 850663 | Berne S.E. | 97 |
53
CHF
| ||
| THE SAUDI NATIONAL BANK | A12ENJ | Saudi Arabian S.E. | 7 943 171 |
36.7
SAR
| Aktie | |
| THE TORONTO-DOMINION BANK | 852684 | Toronto S.E. +7 Andere | 6 191 032 |
75.2
CAD
| Aktie | |
| THE TORONTO-DOMINION BANK | 852684 | Nyse | 2 325 103 |
54.96
USD
| ||
| THE TORONTO-DOMINION BANK | 852684 | Deutsche Boerse AG | - |
51.03
EUR
| ||
| THE TORONTO-DOMINION BANK | 852684 | London S.E. | 98 |
78.6
CAD
| ||
| THE TORONTO-DOMINION BANK | 852684 | Börse Stuttgart | - |
51.34
EUR
| ||
| THE TORONTO-DOMINION BANK | 852684 | BOERSE MUENCHEN | 26 |
51.42
EUR
| ||
| THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - |
1’292
MXN
| ||
| THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | 13 |
51.55
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | Nyse +9 Andere | 1 835 202 |
298.4
USD
| Aktie | |
| THE SHERWIN-WILLIAMS COMPANY | 856050 | Deutsche Boerse AG | - |
276.2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | Mexican S.E. | 958 |
5’485
MXN
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | London S.E. | 45 |
297
USD
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | Börse Stuttgart | - |
277.2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
277
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | BOERSE MUENCHEN | 16 |
279.4
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
279.7
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
276.1
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 856050 | Berne S.E. | 0 |
208
CHF
| ||
| THE HOME DEPOT, INC. | 866953 | Nyse +16 Andere | 3 672 802 |
344.2
USD
| Aktie | |
| THE HOME DEPOT, INC. | 866953 | Deutsche Boerse AG | 82 |
319.5
EUR
| ||
| THE HOME DEPOT, INC. | 866953 | Frankfurt am Main | 557 |
320
EUR
| ||
| THE HOME DEPOT, INC. | 866953 | Mexican S.E. | 1 150 |
6’299
MXN
| ||
| THE HOME DEPOT, INC. | 866953 | Swiss Exchange | - |
204
CHF
| ||
| THE HOME DEPOT, INC. | 866953 | Swiss Exchange | - |
208.5
USD
| ||
| THE HOME DEPOT, INC. | HD | Wiener Boerse | - |
324.2
EUR
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD
| ||
| THE HOME DEPOT, INC. | 866953 | Börse Stuttgart | - |
318.4
EUR
| ||
| THE HOME DEPOT, INC. | 866953 | London S.E. | 71 |
178.6
USD
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - |
181.5
EUR
| ||
| THE HOME DEPOT, INC. | HD | Santiago S.E. | - |
351.8
USD
| ||
| THE HOME DEPOT, INC. | 866953 | BOERSE MUENCHEN | 210 |
321
EUR
| ||
| THE HOME DEPOT, INC. | HD | Lima | - |
331.2
USD
| ||
| THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - |
327.2
EUR
| ||
| THE HOME DEPOT, INC. | 866953 | Berne S.E. | 1 |
325.5
CHF
| ||
| THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - |
320.2
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Nyse +12 Andere | 2 023 330 |
452.3
USD
| Aktie | |
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Deutsche Boerse AG | 25 |
422.9
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Frankfurt am Main | 201 |
423.6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Mexican S.E. | 171 |
8’260
MXN
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Swiss Exchange | - |
198.5
CHF
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Swiss Exchange | - |
203.4
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Wiener Boerse | - |
417.6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | London S.E. | 344 |
453.5
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Börse Stuttgart | - |
415.7
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | BOERSE MUENCHEN | 68 |
421.6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Lima | - |
455.7
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | 4GS | Borsa Italiana | - |
425.2
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 920332 | Berne S.E. | 3 |
360.6
CHF
| ||
| THE BANK OF NOVA SCOTIA | 850388 | Toronto S.E. +7 Andere | 3 932 938 |
62.58
CAD
| Aktie | |
| THE BANK OF NOVA SCOTIA | 850388 | Nyse | 1 600 552 |
45.72
USD
| ||
| THE BANK OF NOVA SCOTIA | 850388 | Deutsche Boerse AG | 573 |
42.86
EUR
| ||
| THE BANK OF NOVA SCOTIA | 850388 | Mexican S.E. | 876 |
806
MXN
| ||
| THE BANK OF NOVA SCOTIA | 850388 | London S.E. | 64 |
64.42
CAD
| ||
| THE BANK OF NOVA SCOTIA | 850388 | Börse Stuttgart | 406 |
42.58
EUR
| ||
| THE BANK OF NOVA SCOTIA | 850388 | BOERSE MUENCHEN | 728 |
42.59
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
42.44
EUR
| ||
| THE PROGRESSIVE CORPORATION | PGV | Bulgaria S.E. | - |
194.1
EUR
| Aktie | |
| THE PROGRESSIVE CORPORATION | 865496 | Mexican S.E. | 2 202 |
3’812
MXN
| Aktie | |
| THE PROGRESSIVE CORPORATION | P1GR34 | Sao Paulo | 155 |
580
BRL
| Aktie | |
| THE SOUTHERN COMPANY | SO * | Mexican S.E. | 217 |
1’425
MXN
| Aktie | |
| THE SOUTHERN COMPANY | 4SO | Borsa Italiana | - |
73.06
EUR
| Aktie | |
| THE SOUTHERN COMPANY | SOUT | Wiener Boerse | - |
73.01
EUR
| Aktie | |
| THE WALT DISNEY COMPANY | DIS | Santiago S.E. | 4 |
99.1
USD
| Aktie | |
| THE WALT DISNEY COMPANY | DISCL | Santiago S.E. | 87 |
94’007
CLP
| Aktie | |
| THE COCA-COLA COMPANY | COLA | NEO Exchange +2 Andere | 2 639 |
23.19
CAD
| Aktie | |
| THE COCA-COLA COMPANY | A3DK8J | Deutsche Boerse AG | - |
15.1
EUR
| ||
| THE COCA-COLA COMPANY | A3DK8J | BOERSE MUENCHEN | 11 |
16
EUR
| ||
| THE WALT DISNEY COMPANY | DISN | Buenos Aires S.E. +1 Andere | 22 263 |
11’152
ARS
| Aktie | |
| THE WALT DISNEY COMPANY | DISND | Buenos Aires S.E. | 939 |
8.38
USD
| ||
| THE WALT DISNEY COMPANY | DIS | Lima | - |
102.1
USD
| Aktie | |
| THE HOME DEPOT, INC. | HOME34 | Sao Paulo | 1 340 |
68.77
BRL
| Aktie |
