Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 886 650 |
80.88
USD
 | Aktie | |
| A. O. SMITH CORPORATION | 868323 | London S.E. | 2 |
69.4
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
75.24
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - |
73.74
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1’192
MXN
| ||
| A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 30 |
73.96
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 481 935 |
1’034
GBX
| Aktie | |
| SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - |
12.03
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - |
11.9
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - |
12.2
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | OTC Markets | 71 |
12.55
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215.6
MXN
| ||
| SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
| ||
| JACK HENRY & ASSOCIATES, INC. | 888286 | Nasdaq +6 Andere | 449 757 |
164.6
USD
| Aktie | |
| JACK HENRY & ASSOCIATES, INC. | 888286 | Deutsche Boerse AG | - |
150.6
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 888286 | Börse Stuttgart | - |
151.2
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 888286 | BOERSE MUENCHEN | 5 |
151.4
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 888286 | London S.E. | 4 |
171.6
USD
| ||
| JACK HENRY & ASSOCIATES, INC. | JKHY * | Mexican S.E. | 238 |
2’657
MXN
| ||
| JACK HENRY & ASSOCIATES, INC. | 888286 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 |
26.91
BRL
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 849 373 |
26.48
USD
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
24
EUR
| ||
| DS SMITH PLC | 877238 | London S.E. +5 Andere | 5 796 523 |
372.4
GBX
| Aktie | |
| DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
4.426
EUR
| ||
| DS SMITH PLC | 877238 | Börse Stuttgart | - |
4.3
EUR
| ||
| DS SMITH PLC | 877238 | BOERSE MUENCHEN | - |
4.428
EUR
| ||
| DS SMITH PLC | 877238 | OTC Markets | 2 562 |
4.65
USD
| ||
| DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
| ||
| HENRY SCHEIN, INC. | 897961 | Nasdaq +8 Andere | 894 173 |
68.6
USD
| Aktie | |
| HENRY SCHEIN, INC. | 897961 | Deutsche Boerse AG | - |
63.72
EUR
| ||
| HENRY SCHEIN, INC. | HSIC | Wiener Boerse | - |
64
EUR
| ||
| HENRY SCHEIN, INC. | 897961 | London S.E. | 75 |
69
USD
| ||
| HENRY SCHEIN, INC. | 897961 | Börse Stuttgart | - |
63
EUR
| ||
| HENRY SCHEIN, INC. | 897961 | Frankfurt am Main | - |
63.84
EUR
| ||
| HENRY SCHEIN, INC. | 897961 | BOERSE MUENCHEN | 14 |
63.18
EUR
| ||
| HENRY SCHEIN, INC. | HSIC * | Mexican S.E. | 0 |
1’325
MXN
| ||
| HENRY SCHEIN, INC. | 897961 | Berne S.E. | - | - CHF
| ||
| WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 309 030 |
1’167
GBX
| Aktie | |
| WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - |
13.6
EUR
| ||
| WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
13.6
EUR
| ||
| WH SMITH PLC | A0NCXL | OTC Markets | 449 |
14.8
USD
| ||
| WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - |
13.8
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 945 045 |
14.58
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13.2
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
12.9
EUR
| ||
| SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 29 258 |
33.42
USD
| Aktie | |
| HENRY MORGAN LTD | HML | Australian S.E. | 0 |
1.99
AUD
| Aktie | |
| HENRY BOOT PLC | 579006 | London S.E. +2 Andere | 73 879 |
211
GBX
| Aktie | |
| HENRY BOOT PLC | 579006 | Börse Stuttgart | - |
2.38
EUR
| ||
| HENRY BOOT PLC | 579006 | Deutsche Boerse AG | - |
2.48
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 58 279 |
2.21
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2.144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2.208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 86 782 |
25.36
USD
| Aktie | |
| HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 77 297 |
1’988
GBX
| Aktie | |
| HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
23
EUR
| ||
| HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
22.6
EUR
| ||
| HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - |
23.6
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 253 226 |
16.08
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - |
14.71
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 40 |
11.01
USD
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
14.68
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - |
14.77
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 30 415 |
710
GBX
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - |
8.1
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - |
8.2
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - |
8.35
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 046 476 |
7.82
CNY
| Aktie | |
| WH SMITH PLC | A3D7YF | Deutsche Boerse AG | - |
6.5
EUR
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - |
88.5
GBX
| Aktie |
- Börse
- Erweiterte Suche
- Henry Smith
- Wertpapiere