Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 837 194 | 84.22 USD | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 33 | 69.4 USD | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - | 77.78 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - | 77.96 EUR | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 | 1’192 MXN | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 33 | 78.44 EUR | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 181 287 | 987.8 GBX | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - | 11.64 EUR | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - | 11.48 EUR | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - | 11.82 EUR | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 1 384 | 12.68 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215.6 MXN | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 | 27.27 BRL | Aktie | |
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 676 801 | 25.14 USD | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | 43 | 23.2 EUR | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 4 353 724 | 350.4 GBX | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - | 4.104 EUR | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - | 4.09 EUR | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | - | 4.132 EUR | ||
DS SMITH PLC | 877238 | OTC Markets | 0 | 4.65 USD | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF | ||
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 265 232 | 1’191 GBX | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - | 13.9 EUR | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - | 13.8 EUR | ||
WH SMITH PLC | A0NCXL | OTC Markets | 0 | 14.8 USD | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | 1 | 14.1 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 1 004 074 | 14.81 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - | 13.7 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - | 13.3 EUR | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 23 078 | 34.64 USD | Aktie | |
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 80 223 | 1’962 GBX | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - | 23 EUR | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - | 22.4 EUR | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - | 23.4 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 39 890 | 2.25 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - | 2.144 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - | 2.208 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 94 290 | 22.34 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 264 779 | 16.34 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | 8 | 15.16 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 28 | 11.01 USD | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - | 14.96 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - | 15.12 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 5 357 759 | 8.16 CNY | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 28 201 | 692 GBX | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - | 8.15 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - | 8.1 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - | 8.5 EUR | ||
WH SMITH PLC | A3D7YF | Deutsche Boerse AG | - | 6.75 EUR | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - | 88.5 GBX | Aktie | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18.89 USD | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aktie | |
SMITH & NEPHEW (SH6) - ELA/20240621 | Euronext Amsterdam | - | 988.2 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C2 | Euronext Amsterdam | - | 999.8 GBX | Future |
- Börse
- Erweiterte Suche
- Ivan Smith
- Wertpapiere