Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 762 318 |
152.4
USD
 | Aktie | |
| JOHNSON & JOHNSON | 853260 | Berne S.E. | - |
136.3
CHF
| ||
| JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 1 118 |
139.9
EUR
| ||
| JOHNSON & JOHNSON | 853260 | Mexican S.E. | 1 906 |
2’549
MXN
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 394 |
139.5
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 32 |
139.5
EUR
| ||
| JOHNSON & JOHNSON | 853260 | London S.E. | 1 234 |
149.3
USD
| ||
| JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 585 |
139.9
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 12 |
587’980
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144.5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148.3
USD
| ||
| JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 893 |
140
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
139.7
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 6 |
140.1
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155’930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 |
152.4
USD
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 9 446 |
10’946
ARS
| Aktie | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 436 |
10.65
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6 716 |
52.18
BRL
| Aktie | |
| JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - |
13.3
EUR
| Aktie | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 6 489 |
20.33
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 6 174 507 |
68.02
USD
| Aktie | |
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | 96 |
61.34
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 |
1’003
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 33 |
67.13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - |
62.41
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | 91 |
62.54
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 |
62.52
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF
| ||
| JAMES HARDIE INDUSTRIES PLC | A0HGEC | Nyse +2 Andere | 57 950 |
36.95
USD
| Aktie | |
| JAMES HARDIE INDUSTRIES PLC | A0HGEC | Deutsche Boerse AG | - |
33.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | A0HGEC | BOERSE MUENCHEN | - |
34.2
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | Nyse +4 Andere | 1 062 624 |
127
USD
| Aktie | |
| RAYMOND JAMES FINANCIAL, INC. | 875072 | Deutsche Boerse AG | - |
117
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | London S.E. | 11 |
101.7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | Mexican S.E. | 1 306 |
1’735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | BOERSE MUENCHEN | - |
118
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | Australian S.E. +4 Andere | 827 582 |
54.65
AUD
| Aktie | |
| JAMES HARDIE INDUSTRIES PLC | 806951 | Deutsche Boerse AG | - |
33
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | Börse Stuttgart | - |
33
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | BOERSE MUENCHEN | - |
34
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | OTC Markets | 16 735 |
30.93
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 |
322
BRL
| Aktie | |
| RAYMOND JAMES FINANCIAL, INC. | A3EF87 | Nyse | 4 480 |
25.22
USD
| Aktie | |
| JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 65 068 |
37.42
USD
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 28 133 |
151.3
INR
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 400 846 |
152.1
INR
| ||
| JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 1 861 |
47.38
USD
| Aktie | |
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 120 695 |
1
INR
| Aktie | |
| JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 268 134 |
1’861
GBX
| Aktie | |
| JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - |
21.48
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - |
21.68
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | 273 |
22.18
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 908 |
23.3
USD
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 583 149 |
163
GBX
| Aktie | |
| JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - |
1.92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - |
1.84
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - |
1.92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 953 596 |
11.88
HKD
| Aktie | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - |
1.39
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - |
1.41
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 19 500 |
1.4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - |
1.39
EUR
| ||
| JAMES CROPPER PLC | A0DJ5X | London S.E. +2 Andere | 10 680 |
400
GBX
| Aktie | |
| JAMES CROPPER PLC | A0DJ5X | Börse Stuttgart | - |
4.4
EUR
| ||
| JAMES CROPPER PLC | A0DJ5X | Deutsche Boerse AG | - |
4.44
EUR
| ||
| JAMES LATHAM PLC | A0D9MW | London S.E. | 5 532 |
1’215
GBX
| Aktie | |
| JAMES HALSTEAD PLC | A0JD96 | London S.E. +3 Andere | 147 169 |
201
GBX
| Aktie | |
| JAMES HALSTEAD PLC | A0JD96 | Börse Stuttgart | - |
2.28
EUR
| ||
| JAMES HALSTEAD PLC | A0JD96 | Deutsche Boerse AG | - |
2.22
EUR
| ||
| JAMES HALSTEAD PLC | A0JD96 | OTC Markets | 0 | - USD
|
- Börse
- Erweiterte Suche
- James Johnson
- Wertpapiere
