Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | Mexican S.E. +3 Andere | 23 731 490 |
61.48
MXN
 | Aktie | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | Deutsche Boerse AG | - |
3.1
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | Börse Stuttgart | 596 |
3.26
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | OTC Markets | 10 570 |
3.44
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Andere | 94 383 608 |
15.88
MXN
| Aktie | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | BME | - |
0.79
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | Deutsche Boerse AG | - |
0.75
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | Börse Stuttgart | - |
0.74
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | OTC Markets | 8 063 |
0.96
USD
| ||
| ANZ BANK NEW ZEALAND LIMITED | ANBHC | New Zealand S.E. | 99 533 |
101.4
NZD
| Aktie | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 911857 | OTC Markets | 103 411 |
33.93
USD
| Aktie | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Andere | 527 |
25’864
ARS
| Aktie | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 134 |
23’152
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D8PK | Nyse +7 Andere | 1 820 045 |
17.32
USD
| Aktie | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | 603115 | Nyse | 1 655 962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D8PK | Deutsche Boerse AG | - |
15.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | 603115 | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | 603115 | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | 603115 | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D8PK | BOERSE MUENCHEN | - |
15.9
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D8PK | Börse Stuttgart | - |
15.7
EUR
| ||
| NEW CHINA LIFE INSURANCE COMPANY LTD. | A1JYF9 | Shanghai S.E. | 9 354 287 |
31.4
CNY
| Aktie | |
| AÉROPORTS DE PARIS | A0J2WM | Euronext Paris +7 Andere | 90 603 |
118.7
EUR
| Aktie | |
| AÉROPORTS DE PARIS | A0J2WM | Deutsche Boerse AG | - |
118.3
EUR
| ||
| AÉROPORTS DE PARIS | A0J2WM | London S.E. | - |
118.4
EUR
| ||
| AEROPORTS DE PARIS SA | A0J2WM | Mexican S.E. | - |
2’541
MXN
| ||
| AÉROPORTS DE PARIS | A0J2WM | Börse Stuttgart | - |
118.3
EUR
| ||
| AÉROPORTS DE PARIS | A0J2WM | BOERSE MUENCHEN | - |
118.8
EUR
| ||
| AÉROPORTS DE PARIS | A0J2WM | OTC Markets | 71 |
122.1
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - |
118.6
EUR
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Andere | 69 995 319 |
110
CLP
| Aktie | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | - |
470
COP
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | A3DHHX | Nyse +5 Andere | 1 596 238 |
82.38
USD
| Aktie | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | A3DHHX | Deutsche Boerse AG | - |
75
EUR
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | A0KFDH | Mexican S.E. | 82 |
1’389
MXN
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | A3DHHX | London S.E. | 101 |
18.88
USD
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | A3DHHX | Börse Stuttgart | - |
74.5
EUR
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | A3DHHX | BOERSE MUENCHEN | - |
75.5
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | A0MVKA | Nyse +10 Andere | 3 886 924 |
60.47
USD
| Aktie | |
| BANK OF NEW YORK MELLON CORPORATION (THE) | A0MVKA | Deutsche Boerse AG | - |
55.93
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | A0MVKA | Mexican S.E. | 841 |
986.9
MXN
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | A0MVKA | London S.E. | 403 |
58.86
USD
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | A0MVKA | Börse Stuttgart | - |
55.93
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | BONY | Wiener Boerse | - |
55.69
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | A0MVKA | BOERSE MUENCHEN | - |
56.07
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | A0MVKA | Frankfurt am Main | 0 |
47.15
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | 4BK | Borsa Italiana | - |
54.75
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | BN9 | Bulgaria S.E. | - |
56.13
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | A0MVKA | Berne S.E. | - | - CHF
| ||
| DUPONT DE NEMOURS, INC. | A2PLC7 | Nyse +10 Andere | 2 389 790 |
79.19
USD
| Aktie | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
75.01
EUR
| ||
| DUPONT DE NEMOURS, INC. | A2PLC7 | Deutsche Boerse AG | - |
73.16
EUR
| ||
| DUPONT DE NEMOURS, INC. | A2PLC7 | London S.E. | 84 |
80.57
USD
| ||
| DUPONT DE NEMOURS, INC. | A2PLC7 | Börse Stuttgart | - |
73.14
EUR
| ||
| DUPONT DE NEMOURS, INC. | A2PLC7 | Mexican S.E. | 1 513 |
1’449
MXN
| ||
| DUPONT DE NEMOURS, INC. | A2PLC7 | Frankfurt am Main | - |
73.23
EUR
| ||
| DUPONT DE NEMOURS | A2PLC7 | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | A2PLC7 | BOERSE MUENCHEN | - |
73.32
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
73.45
EUR
| ||
| DUPONT DE NEMOURS, INC. | A2PLC7 | Berne S.E. | 216 |
68.49
CHF
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | A1CVRA | Mexican S.E. +2 Andere | 416 911 |
134.5
MXN
| Aktie | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | A1CVRA | OTC Markets | 26 |
6.97
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | A1CVRA | Deutsche Boerse AG | - |
6.55
EUR
| ||
| BANCO DE SABADELL, S.A. | A0MRD4 | BME +10 Andere | 14 433 009 |
1.878
EUR
| Aktie | |
| BANCO DE SABADELL, S.A. | A0MRD4 | Deutsche Boerse AG | - |
1.851
EUR
| ||
| BANCO DE SABADELL, S.A. | A0MRD4 | London S.E. | - |
1.853
EUR
| ||
| BANCO DE SABADELL, S.A. | A0MRD4 | Mexican S.E. | 51 433 |
34.61
MXN
| ||
| BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - |
1.797
EUR
| ||
| BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR
| ||
| BANCO DE SABADELL, S.A. | A0MRD4 | Börse Stuttgart | - |
1.857
EUR
| ||
| BANCO DE SABADELL, S.A. | A0MRD4 | BOERSE MUENCHEN | 2 754 |
1.877
EUR
| ||
| BANCO DE SABADELL, S.A. | A0MRD4 | OTC Markets | 1 028 |
1.89
USD
| ||
| BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | - |
1.875
EUR
| ||
| BANCO DE SABADELL, S.A. | A0MRD4 | Berne S.E. | - |
1.914
CHF
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 906980 | Euronext Lissabon +9 Andere | 8 342 671 |
3.601
EUR
| Aktie | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | 906980 | Welt | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 906980 | OTC Markets | 25 533 |
3.89
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 906980 | Deutsche Boerse AG | - |
3.583
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 906980 | London S.E. | - |
3.596
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 906980 | Börse Stuttgart | - |
3.59
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 906980 | BOERSE MUENCHEN | 973 |
3.61
EUR
| ||
| EDP, S.A. | 4EDP | Borsa Italiana | - |
3.602
EUR
| ||
| EDP, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 906980 | Berne S.E. | 0 |
3.551
CHF
| ||
| BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 64 858 |
3.24
PEN
| Aktie | |
| CEMEX, S.A.B. DE C.V. | 912286 | Mexican S.E. +3 Andere | 60 310 378 |
11.14
MXN
| Aktie | |
| CEMEX, S.A.B. DE C.V. | 912286 | Deutsche Boerse AG | - |
0.56
EUR
| ||
| CEMEX, S.A.B. DE C.V. | 912286 | Börse Stuttgart | - |
0.535
EUR
| ||
| CEMEX, S.A.B. DE C.V. | 912286 | OTC Markets | 128 841 |
0.615
USD
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | A0CBA2 | BME +8 Andere | 631 997 |
38.82
EUR
| Aktie | |
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | A0CBA2 | Deutsche Boerse AG | - |
38.56
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | A0CBA2 | London S.E. | - |
39.1
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | Wiener Boerse | - |
40.24
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | A0CBA2 | Börse Stuttgart | - |
38.76
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | A0CBA2 | BOERSE MUENCHEN | - |
38.86
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | A0CBA2 | OTC Markets | 169 |
43.5
USD
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 4ACS | Borsa Italiana | - |
38.82
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | A0CBA2 | Berne S.E. | - |
37.55
CHF
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | A1JBMK | Mexican S.E. +3 Andere | 2 488 188 |
178.8
MXN
| Aktie | |
| ARCA CONTINENTAL, S.A.B. DE C.V. | A1JBMK | Börse Stuttgart | - |
8.55
EUR
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | A1JBMK | OTC Markets | 2 575 |
9.865
USD
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | A1JBMK | Deutsche Boerse AG | - |
9.7
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 895007 | Nyse +5 Andere | 1 131 949 |
42.25
USD
| Aktie | |
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 895007 | London S.E. | 165 |
50.45
USD
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 895007 | Deutsche Boerse AG | - |
38.5
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 895007 | Börse Stuttgart | - |
38.5
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 895007 | BOERSE MUENCHEN | - |
38.7
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 895007 | Berne S.E. | 0 |
46
CHF
|
