Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 419 577 | 146.9 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 132.4 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 767 | 135.5 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 1 311 | 2’490 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 070 | 135.2 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 68 | 135.3 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 914 | 146.7 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 489 | 135.3 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 17 | 569’960 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | 46 | 147.1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148.3 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 843 | 135 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 135.3 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 140.6 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 0 | 155’930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 17 | 146.8 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 15 284 | 12’208 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 503 | 10.2 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 186 | 51.4 BRL | Aktie | |
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - | 12.7 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 10 868 | 19.67 CAD | ||
KIMBERLY-CLARK CORPORATION | 855178 | Nyse +9 Andere | 1 648 395 | 133.3 USD | Aktie | |
KIMBERLY-CLARK CORPORATION | 855178 | Deutsche Boerse AG | 29 | 121 EUR | ||
KIMBERLY-CLARK CORPORATION | 855178 | Börse Stuttgart | 21 | 120.7 EUR | ||
KIMBERLY-CLARK CORPORATION | 855178 | London S.E. | 60 | 137 USD | ||
KIMBERLY-CLARK CORPORATION | KMBC | Wiener Boerse | - | 120.9 EUR | ||
KIMBERLY-CLARK CORPORATION | 855178 | Frankfurt am Main | 47 | 120.9 EUR | ||
KIMBERLY-CLARK CORPORATION | 855178 | Mexican S.E. | 72 | 2’058 MXN | ||
KIMBERLY-CLARK CORPORATION | 855178 | BOERSE MUENCHEN | 75 | 121.9 EUR | ||
KIMBERLY-CLARK CORPORATION | 855178 | Berne S.E. | 0 | 107.1 CHF | ||
KIMBERLY-CLARK CORPORATION | KMY | Bulgaria S.E. | - | 119.4 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 6 261 263 | 71.95 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | - | 65.64 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1’120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 67 | 67.13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - | 65.21 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | 74 | 65.84 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 53.62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
KIMBERLY-CLARK CORPORATION | KMB | Buenos Aires S.E. +1 Andere | 176 | 27’340 ARS | Aktie | |
KIMBERLY-CLARK CORPORATION | KMBD | Buenos Aires S.E. | 13 | 22.7 USD | ||
KIMBERLY-CLARK CORPORATION | KMBB34 | Sao Paulo | 12 | 685.4 BRL | Aktie | |
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | 894814 | Mexican S.E. +2 Andere | 4 306 039 | 35.59 MXN | Aktie | |
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | 894814 | Deutsche Boerse AG | - | 1.92 EUR | ||
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | 894814 | OTC Markets | 2 800 | 2.14 USD | ||
KIMBERLY PARRY ORGANICS INC. | A111FV | OTC Markets | 0 | 0.0007 USD | Aktie | |
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 893 995 | 1.04 INR | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 484 944 | 1’758 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - | 20.96 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 20.44 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | 31 | 20.88 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 1 084 | 23.3 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 63 245 | 36.39 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 46 515 | 149.6 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 641 404 | 150 INR | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 528 135 | 167.4 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 1.92 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - | 1.91 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 1.95 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 1 566 736 | 11.92 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1.39 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - | 1.42 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 0 | 1.4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1.4 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 1 481 977 | 91.6 TWD | Aktie | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 134 946 | 70.1 TWD | Aktie | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | 500 000 | 0.455 HKD | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 26 401 | 1’806 INR | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 300 140 | 1’801 INR |
- Börse
- Erweiterte Suche
- Kimberly Johnson
- Wertpapiere