Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 377 149 | 154.6 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 140 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 929 | 141.7 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 1 197 | 2’560 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 193 | 141.2 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 32 | 141.6 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 1 193 | 149.3 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 506 | 141.5 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 23 | 589’000 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144.5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148.3 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 565 | 141.5 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 141.7 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 6 | 141.4 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155’930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 12 | 153.6 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 10 565 | 11’386 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 569 | 10.9 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6 234 | 52.45 BRL | Aktie | |
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - | 13.5 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 9 822 | 20.71 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 6 115 565 | 69.02 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | 112 | 67.2 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1’120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 16 | 67.13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - | 65.11 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | 110 | 66.99 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 66.6 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 74 352 | 36.94 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 33 134 | 146 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 515 029 | 146.2 INR | ||
JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 932 | 46.93 USD | Aktie | |
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 914 813 | 1.15 INR | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 298 212 | 1’860 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - | 21.48 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 21.58 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | - | 21.76 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 904 | 23.3 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 604 103 | 168 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 1.94 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | 0 | 1.91 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 1.95 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 1 289 577 | 12.6 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1.47 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - | 1.5 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 0 | 1.4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1.46 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2 535 211 | 94 TWD | Aktie | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 176 802 | 72 TWD | Aktie | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | 647 231 | 0.41 HKD | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 7 476 | 1’261 INR | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 134 665 | 1’272 INR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12’176 ARS | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 6 | 13.54 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Aktie | |
OPTIONSSCHEIN - JOHNSON & JOHNSON | JL5LJW | Börse Stuttgart | - | - EUR | Warrant |
- Börse
- Erweiterte Suche
- Suzanne Johnson
- Wertpapiere