Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
CHRISTIAN DIOR SE | 883123 | Euronext Paris +7 Andere | 4 556 |
671.5
EUR
![]() | Aktie | |
CHRISTIAN DIOR SE | 883123 | Deutsche Boerse AG | - |
681
EUR
![]() | ||
CHRISTIAN DIOR SE | 883123 | London S.E. | 0 |
670.8
EUR
![]() | ||
CHRISTIAN DIOR SE | 883123 | Börse Stuttgart | - |
672
EUR
![]() | ||
CHRISTIAN DIOR SE | 883123 | BOERSE MUENCHEN | 6 |
669.5
EUR
![]() | ||
CHRISTIAN DIOR SE | CDI | Wiener Boerse | - |
675
EUR
![]() | ||
CHRISTIAN DIOR SE | 883123 | OTC Markets | 10 |
721
USD
![]() | ||
CHRISTIAN DIOR SE | 883123 | Frankfurt am Main | - |
677
EUR
![]() | ||
CADENCE DESIGN SYSTEMS, INC. | 873567 | Nasdaq +8 Andere | 1 645 582 |
307.8
USD
![]() | Aktie | |
CADENCE DESIGN SYSTEMS, INC. | 873567 | Deutsche Boerse AG | 110 |
289
EUR
![]() | ||
CADENCE DESIGN SYSTEMS, INC. | 873567 | Börse Stuttgart | 103 |
288.1
EUR
![]() | ||
CADENCE DESIGN SYSTEMS, INC. | 873567 | London S.E. | 2 579 |
307.5
USD
![]() | ||
CADENCE DESIGN SYSTEMS, INC. | 873567 | Frankfurt am Main | 348 |
165.6
EUR
![]() | ||
CADENCE DESIGN SYSTEMS, INC. | CDNS * | Mexican S.E. | 626 |
5’689
MXN
![]() | ||
CADENCE DESIGN SYSTEMS, INC. | 873567 | BOERSE MUENCHEN | 269 |
289.4
EUR
![]() | ||
CADENCE DESIGN SYSTEMS, INC. | CDNS | Wiener Boerse | - |
289.2
EUR
![]() | ||
CADENCE DESIGN SYSTEMS, INC. | 873567 | Berne S.E. | 40 |
278.5
CHF
![]() | ||
CDW CORPORATION | A1W0KL | Nasdaq +5 Andere | 943 145 |
223.8
USD
![]() | Aktie | |
CDW CORPORATION | A1W0KL | Deutsche Boerse AG | - |
208.1
EUR
![]() | ||
CDW CORPORATION | A1W0KL | Börse Stuttgart | - |
208.8
EUR
![]() | ||
CDW CORPORATION | A1W0KL | BOERSE MUENCHEN | 3 |
209.7
EUR
![]() | ||
CDW CORPORATION | CDW * | Mexican S.E. | 82 |
3’192
MXN
![]() | ||
CDW CORPORATION | A1W0KL | Berne S.E. | - | - CHF
![]() | ||
CDW CORPORATION | C1DW34 | Sao Paulo | 24 |
61.62
BRL
![]() | Aktie | |
DIGI.COM | CDB | BURSA MALAYSIA +1 Andere | 4 213 173 |
3.68
MYR
![]() | Aktie | |
DIGI.COM | 911451 | OTC Markets | 0 |
0.75
USD
![]() | ||
CDON AB | A2QGR2 | Nasdaq Stockholm +2 Andere | 1 490 |
129.5
SEK
![]() | Aktie | |
CDON AB | A2QGR2 | Deutsche Boerse AG | - |
10.4
EUR
![]() | ||
CDON AB | A2QGR2 | OTC Markets | 0 |
12.41
USD
![]() | ||
CDA S.A. | CDA | Warsaw S.E. +3 Andere | 3 196 |
24.7
PLN
![]() | Aktie | |
CDA S.A. | A2PKL2 | Deutsche Boerse AG | - |
4.94
EUR
![]() | ||
CDA S.A. | A2PKL2 | Börse Stuttgart | - |
5.1
EUR
![]() | ||
CDA S.A. | A2PKL2 | BOERSE MUENCHEN | - |
5.3
EUR
![]() | ||
CDRL S.A. | A12GNX | Warsaw S.E. +1 Andere | 151 |
14.5
PLN
![]() | Aktie | |
CDRL S.A. | A12GNX | London S.E. | - |
29.7
PLN
![]() | ||
CDS CO.,LTD. | A0M898 | Japan Exchange | 7 393 |
1’793
JPY
![]() | Aktie | |
THE TJX COMPANIES | 854854 | Nyse +9 Andere | 5 388 278 |
110.1
USD
![]() | Aktie | |
THE TJX COMPANIES | 854854 | Deutsche Boerse AG | - |
103
EUR
![]() | ||
THE TJX COMPANIES | 854854 | Frankfurt am Main | 45 |
103.1
EUR
![]() | ||
THE TJX COMPANIES, INC. | 854854 | Mexican S.E. | 691 |
2’025
MXN
![]() | ||
THE TJX COMPANIES | 854854 | London S.E. | 231 |
110.3
USD
![]() | ||
THE TJX COMPANIES | 854854 | Börse Stuttgart | - |
103.2
EUR
![]() | ||
THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
102.5
EUR
![]() | ||
THE TJX COMPANIES | 854854 | BOERSE MUENCHEN | 119 |
103.1
EUR
![]() | ||
THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
103.1
EUR
![]() | ||
THE TJX COMPANIES, INC. | 854854 | Berne S.E. | - |
80.38
CHF
![]() | ||
THE SAUDI NATIONAL BANK | A12ENJ | Saudi Arabian S.E. | 7 943 171 |
36.25
SAR
![]() | Aktie | |
THE TORONTO-DOMINION BANK | 852684 | Toronto S.E. +7 Andere | 6 191 032 |
75.2
CAD
![]() | Aktie | |
THE TORONTO-DOMINION BANK | 852684 | Nyse | 2 325 103 |
54.96
USD
![]() | ||
THE TORONTO-DOMINION BANK | 852684 | Deutsche Boerse AG | - |
51.03
EUR
![]() | ||
THE TORONTO-DOMINION BANK | 852684 | London S.E. | 98 |
78.6
CAD
![]() | ||
THE TORONTO-DOMINION BANK | 852684 | Börse Stuttgart | - |
51.34
EUR
![]() | ||
THE TORONTO-DOMINION BANK | 852684 | BOERSE MUENCHEN | 26 |
51.42
EUR
![]() | ||
THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - |
1’292
MXN
![]() | ||
THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | 13 |
51.55
EUR
![]() | ||
THE COCA-COLA COMPANY | 850663 | Nyse +16 Andere | 11 818 041 |
63.65
USD
![]() | Aktie | |
THE COCA-COLA COMPANY | 850663 | Swiss Exchange | - |
60.01
CHF
![]() | ||
THE COCA-COLA COMPANY | 850663 | Deutsche Boerse AG | 1 969 |
59.31
EUR
![]() | ||
THE COCA-COLA COMPANY | 850663 | Mexican S.E. | 1 338 |
1’161
MXN
![]() | ||
THE COCA-COLA COMPANY | 850663 | Swiss Exchange | - |
61
USD
![]() | ||
THE COCA-COLA COMPANY | 850663 | Frankfurt am Main | 6 603 |
59.49
EUR
![]() | ||
THE COCA-COLA COMPANY | KO | Wiener Boerse | - |
59.63
EUR
![]() | ||
THE COCA-COLA COMPANY | 850663 | London S.E. | 1 928 |
63.7
USD
![]() | ||
THE COCA-COLA COMPANY | KO | Lima | 57 |
63.5
USD
![]() | ||
THE COCA-COLA COMPANY | 850663 | Börse Stuttgart | 636 |
59.43
EUR
![]() | ||
THE COCA-COLA COMPANY | KO | Santiago S.E. | - |
61.2
USD
![]() | ||
THE COCA-COLA COMPANY | KO_KZ | Kazakhstan S.E. | 30 |
64.47
USD
![]() | ||
THE COCA-COLA COMPANY | 850663 | BOERSE MUENCHEN | 4 850 |
59.38
EUR
![]() | ||
THE COCA-COLA COMPANY | 4KO | Borsa Italiana | - |
58
EUR
![]() | ||
THE COCA-COLA COMPANY | CCC3 | Bulgaria S.E. | 1 104 |
59.57
EUR
![]() | ||
THE COCA-COLA COMPANY | KOCL | Santiago S.E. | 13 |
60’000
CLP
![]() | ||
THE COCA-COLA COMPANY | 850663 | Berne S.E. | 97 |
53
CHF
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | 856050 | Nyse +9 Andere | 1 835 202 |
298.4
USD
![]() | Aktie | |
THE SHERWIN-WILLIAMS COMPANY | 856050 | Deutsche Boerse AG | - |
276.2
EUR
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | 856050 | Mexican S.E. | 958 |
5’485
MXN
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | 856050 | London S.E. | 45 |
297
USD
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | 856050 | Börse Stuttgart | - |
277.2
EUR
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
277
EUR
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | 856050 | BOERSE MUENCHEN | 16 |
279.4
EUR
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
279.7
EUR
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
276.7
EUR
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | 856050 | Berne S.E. | 0 |
208
CHF
![]() | ||
THE HOME DEPOT, INC. | 866953 | Nyse +16 Andere | 3 672 802 |
344.2
USD
![]() | Aktie | |
THE HOME DEPOT, INC. | 866953 | Deutsche Boerse AG | 82 |
319.5
EUR
![]() | ||
THE HOME DEPOT, INC. | 866953 | Frankfurt am Main | 557 |
320
EUR
![]() | ||
THE HOME DEPOT, INC. | 866953 | Mexican S.E. | 1 150 |
6’299
MXN
![]() | ||
THE HOME DEPOT, INC. | 866953 | Swiss Exchange | - |
204
CHF
![]() | ||
THE HOME DEPOT, INC. | 866953 | Swiss Exchange | - |
208.5
USD
![]() | ||
THE HOME DEPOT, INC. | HD | Wiener Boerse | - |
324.2
EUR
![]() | ||
HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD
![]() | ||
THE HOME DEPOT, INC. | 866953 | Börse Stuttgart | - |
318.4
EUR
![]() | ||
THE HOME DEPOT, INC. | 866953 | London S.E. | 71 |
178.6
USD
![]() | ||
HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - |
181.5
EUR
![]() | ||
THE HOME DEPOT, INC. | HD | Santiago S.E. | - |
351.8
USD
![]() | ||
THE HOME DEPOT, INC. | 866953 | BOERSE MUENCHEN | 210 |
321
EUR
![]() | ||
THE HOME DEPOT, INC. | HD | Lima | - |
331.2
USD
![]() | ||
THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - |
327.2
EUR
![]() | ||
THE HOME DEPOT, INC. | 866953 | Berne S.E. | 1 |
325.5
CHF
![]() | ||
THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - |
319.8
EUR
![]() | ||
CDG CO., LTD. | A0J3NM | Japan Exchange | 9 947 |
1’267
JPY
![]() | Aktie | |
THE GOLDMAN SACHS GROUP, INC. | 920332 | Nyse +12 Andere | 2 023 330 |
452.3
USD
![]() | Aktie | |
THE GOLDMAN SACHS GROUP, INC. | 920332 | Deutsche Boerse AG | 25 |
422.9
EUR
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | Frankfurt am Main | 201 |
423.6
EUR
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | Mexican S.E. | 171 |
8’260
MXN
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | Swiss Exchange | - |
198.5
CHF
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | Swiss Exchange | - |
203.4
USD
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | GS | Wiener Boerse | - |
417.6
EUR
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | London S.E. | 344 |
453.5
USD
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | Börse Stuttgart | - |
415.7
EUR
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | BOERSE MUENCHEN | 68 |
421.6
EUR
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | GS | Lima | - |
410.5
USD
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 4GS | Borsa Italiana | - |
425.2
EUR
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | Berne S.E. | 3 |
360.6
CHF
![]() | ||
THE BANK OF NOVA SCOTIA | 850388 | Toronto S.E. +7 Andere | 3 932 938 |
62.58
CAD
![]() | Aktie | |
THE BANK OF NOVA SCOTIA | 850388 | Nyse | 1 600 552 |
45.72
USD
![]() | ||
THE BANK OF NOVA SCOTIA | 850388 | Deutsche Boerse AG | 573 |
42.86
EUR
![]() | ||
THE BANK OF NOVA SCOTIA | 850388 | Mexican S.E. | 876 |
806
MXN
![]() | ||
THE BANK OF NOVA SCOTIA | 850388 | London S.E. | 64 |
64.42
CAD
![]() | ||
THE BANK OF NOVA SCOTIA | 850388 | Börse Stuttgart | 406 |
42.58
EUR
![]() | ||
THE BANK OF NOVA SCOTIA | 850388 | BOERSE MUENCHEN | 728 |
42.59
EUR
![]() | ||
THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
42.82
EUR
![]() | ||
CANTEX MINE DEVELOPMENT CORP. | A2JN02 | Toronto S.E. +1 Andere | 181 155 |
0.135
CAD
![]() | Aktie | |
CANTEX MINE DEVELOPMENT CORP. | A2JN02 | OTC Markets | 35 243 |
0.0966
USD
![]() | ||
CD PROJEKT S.A. | 534356 | Warsaw S.E. +6 Andere | 362 861 |
139
PLN
![]() | Aktie | |
CD PROJEKT S.A. | 534356 | London S.E. | - |
99
PLN
![]() | ||
CD PROJEKT S.A. | 534356 | Deutsche Boerse AG | 1 357 |
31.9
EUR
![]() | ||
CD PROJEKT S.A. | 534356 | Börse Stuttgart | 161 |
31.56
EUR
![]() | ||
CD PROJEKT S.A. | CDR N | Mexican S.E. | - |
578.2
MXN
![]() | ||
CD PROJEKT S.A. | 534356 | BOERSE MUENCHEN | 741 |
31.9
EUR
![]() | ||
CD PROJEKT S.A. | 534356 | OTC Markets | 10 |
33
USD
![]() |