Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’325 DKK | +6.12% | +8.64% | -14.37% |
24.04. | Maersk könnte Baltimore in begrenztem Umfang mit Binnenschiffen anfahren | RE |
22.04. | Wah Kwong aus Hongkong bestellt mehr LNG-Tanker und setzt auf wachsenden Handel | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9656 kr | 9798 kr | 9856 kr | 9730 kr | 10’385 kr |
Volumen | 11 503 | 17 049 | 27 266 | 22 170 | 23 703 |
Veränderung | +0.92% | +1.47% | +0.59% | -1.28% | +6.12% |
Eröffnung | 9,616.00 | 9,686.00 | 9,800.00 | 9,852.00 | 9’760 |
Hoch | 9,700.00 | 9,832.00 | 10,015.00 | 9,870.00 | 10’470 |
Tief | 9,560.00 | 9,644.00 | 9,786.00 | 9,540.00 | 9’758 |
Performance
1 Tag | +6.12% | ||
1 Woche | +8.64% | ||
Aktueller Monat | +15.58% | ||
1 Monat | +17.27% | ||
3 Monate | -18.02% | ||
6 Monate | -11.98% | ||
Laufendes Jahr | -14.37% | ||
1 Jahr | -14.30% | ||
3 Jahre | -32.94% | ||
5 Jahre | +16.82% | ||
10 Jahre | -16.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.12% | +8.64% | -14.37% | -14.30% | 21.77 Mrd. | ||
-3.41% | +9.32% | +23.33% | -45.52% | 32.06 Mrd. | ||
+0.96% | +6.74% | +21.02% | +2.37% | 23.8 Mrd. | ||
+2.34% | +1.25% | -3.80% | +31.53% | 12.13 Mrd. | ||
+2.12% | +2.68% | +4.34% | +40.69% | 10.75 Mrd. | ||
0.00% | -0.58% | +45.41% | +27.23% | 9.61 Mrd. | ||
+3.77% | +2.40% | +3.71% | +95.16% | 9.16 Mrd. | ||
+1.32% | +4.90% | -1.74% | -32.56% | 8.92 Mrd. | ||
+0.25% | +3.65% | +3.92% | - | 8 Mrd. | ||
+1.28% | +10.96% | +29.23% | +16.13% | 5.89 Mrd. | ||
+0.86% | +7.53% | -8.19% | -26.06% | 5.05 Mrd. | ||
+0.11% | +6.06% | -17.27% | -29.13% | 3.92 Mrd. | ||
+1.38% | +4.85% | +0.11% | +72.81% | 3.78 Mrd. | ||
-2.21% | -0.38% | +9.38% | +23.24% | 3.31 Mrd. | ||
+0.91% | +3.54% | +20.78% | -12.43% | 2.88 Mrd. | ||
+1.69% | +5.98% | +41.60% | +54.41% | 2.76 Mrd. | ||
Durchschnitt | +1.09% | +4.22% | +9.84% | +13.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +6.44% | +10.33% | +1.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:39:13 | 10’395 | 7 | 20 027 |
10:39:02 | 10’395 | 2 | 20 020 |
10:39:02 | 10’415 | 3 | 20 018 |
10:39:00 | 10’415 | 1 | 20 015 |
10:39:00 | 10’425 | 2 | 20 014 |
10:39:00 | 10’425 | 9 | 20 012 |
10:39:00 | 10’425 | 3 | 20 003 |
10:38:51 | 10’425 | 3 | 20 000 |
10:38:51 | 10’425 | 10 | 19 997 |
10:38:51 | 10’425 | 10 | 19 987 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.85% | ||
2023 | -22.28% | ||
2022 | -33.39% | ||
2021 | +72.49% | ||
2020 | +41.50% | ||
2019 | +17.40% | ||
2018 | -24.50% | ||
2017 | -3.82% | ||
2016 | +25.57% | ||
2015 | -27.45% | ||
2014 | +5.10% | ||
2013 | +38.15% | ||
2012 | +12.34% | ||
2011 | -24.93% | ||
2010 | +38.01% | ||
2009 | +30.25% | ||
2008 | -48.35% | ||
2007 | +2.26% | ||
2006 | -18.40% | ||
2005 | +44.25% | ||
2004 | +6.10% | ||
2003 | +77.50% | ||
2002 | -5.26% | ||
2001 | -18.28% | ||
2000 | -24.39% | ||
1999 | +90.70% | ||
1998 | -28.33% | ||
1997 | +103.62% | ||
1996 | +44.44% | ||
1995 | -8.11% | ||
1994 | -10.96% | ||
1993 | +70.00% | ||
1992 | -19.71% |
- Börse
- Aktien
- 861837 Aktie
- Kurse AP Moller Maersk