Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.3 GBX | +0.26% | -0.78% | +1.32% |
22.03. | Zinssenkungseuphorie beflügelt FTSE 100; New York rutscht ab | AN |
22.03. | Accrol Group Aktien steigen nach Übernahmeangebot von Navigator | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 38.45 p | 38.45 p | 38.2 p | 38.3 p |
Volumen | 729 759 | 214 020 | 3 036 351 | 4 905 017 |
Veränderung | -0.39% | 0.00% | -0.65% | +0.26% |
Eröffnung | 38.00 | 38.48 | 38.20 | 38.50 |
Hoch | 39.86 | 38.50 | 38.50 | 38.50 |
Tief | 38.00 | 38.00 | 38.01 | 38.01 |
Performance
1 Tag | +0.26% | ||
1 Woche | -0.78% | ||
Aktueller Monat | -0.78% | ||
1 Monat | -1.54% | ||
3 Monate | +12.32% | ||
6 Monate | +26.82% | ||
Laufendes Jahr | +1.32% | ||
1 Jahr | +20.44% | ||
3 Jahre | -41.97% | ||
5 Jahre | +53.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -0.78% | +1.32% | +20.44% | 153 Mio. | ||
-0.03% | +3.34% | +10.93% | +3.94% | 384 Mrd. | ||
+5.67% | +8.28% | +7.42% | -7.56% | 128 Mrd. | ||
+0.47% | +2.98% | +12.02% | +14.92% | 73.4 Mrd. | ||
+0.58% | +0.54% | -15.74% | -10.40% | 62.92 Mrd. | ||
-1.61% | +0.12% | -0.86% | -41.31% | 51.98 Mrd. | ||
-0.58% | -2.86% | -11.66% | - | 36.42 Mrd. | ||
+0.95% | +5.41% | +6.76% | -13.20% | 17.19 Mrd. | ||
-0.17% | +2.68% | +6.10% | +22.95% | 14.76 Mrd. | ||
+0.53% | +0.97% | -8.63% | -4.60% | 10.77 Mrd. | ||
+0.63% | +6.28% | +11.39% | +78.90% | 9.14 Mrd. | ||
-0.82% | -3.52% | -4.43% | -10.32% | 6.44 Mrd. | ||
-0.09% | +1.01% | -7.18% | +14.50% | 6.28 Mrd. | ||
+0.10% | +1.80% | +34.69% | +22.32% | 5.95 Mrd. | ||
-3.59% | 0.00% | +32.29% | +51.28% | 5.55 Mrd. | ||
-3.84% | -1.57% | +5.77% | -38.34% | 4.28 Mrd. | ||
Durchschnitt | -0.07% | +1.42% | +5.01% | +6.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +3.28% | +6.27% | -0.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 38.3 | 301 632 | 655 713 |
16:59:27 | 38.2 | 20 000 | 354 081 |
16:00:26 | 38.2 | 21 721 | 334 081 |
15:59:26 | 38.4 | 9 | 312 360 |
15:02:22 | 38.11 | 1 000 | 312 351 |
14:55:12 | 38.3 | 46 717 | 311 351 |
13:54:00 | 38.3 | 33 092 | 264 634 |
13:54:00 | 38.3 | 85 000 | 231 542 |
13:27:52 | 38.3 | 25 000 | 146 542 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.32% | ||
2023 | +32.40% | ||
2022 | -15.28% | ||
2021 | -46.93% | ||
2020 | +104.84% | ||
2019 | +63.16% | ||
2018 | -47.22% | ||
2017 | -70.61% | ||
2016 | +11.36% |
- Börse
- Aktien
- A2ALXJ Aktie
- Kurse Accrol Group Holdings plc