Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.5 EUR | +1.52% | +3.48% | +8.08% |
15.03. | ASSYSTEM : Invest Securities senkt seine Meinung und wechselt zu Neutral | ZM |
13.03. | Assystem S.A. empfiehlt Sonderdividende für das Jahr 2023, zahlbar am 5. April 2024 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 52.1 € | 52.8 € | 53 € | 52.7 € | 53.5 € |
Volumen | 12 594 | 6 952 | 6 690 | 9 036 | 2 014 |
Veränderung | +0.77% | +1.34% | +0.38% | -0.57% | +1.52% |
Eröffnung | 51.70 | 52.10 | 52.70 | 53.20 | 53.2 |
Hoch | 52.60 | 53.10 | 53.40 | 53.50 | 53.5 |
Tief | 51.70 | 52.10 | 52.70 | 52.30 | 53 |
Performance
1 Tag | +1.52% | ||
1 Woche | +3.48% | ||
Aktueller Monat | -9.01% | ||
1 Monat | -9.93% | ||
3 Monate | +2.88% | ||
6 Monate | +43.05% | ||
Laufendes Jahr | +8.08% | ||
1 Jahr | +24.42% | ||
3 Jahre | +96.33% | ||
5 Jahre | +51.56% | ||
10 Jahre | +126.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +3.48% | +8.08% | +24.42% | 840 Mio. | ||
+0.68% | -2.16% | -2.46% | -0.48% | 67.32 Mrd. | ||
-0.80% | +2.88% | +2.66% | +59.15% | 60.23 Mrd. | ||
+0.79% | +3.87% | +18.25% | +52.61% | 37.36 Mrd. | ||
+0.38% | -1.67% | +9.98% | -16.03% | 30.39 Mrd. | ||
-0.33% | +1.20% | +1.82% | +19.35% | 26.44 Mrd. | ||
+0.43% | -3.88% | +22.18% | -19.95% | 21.89 Mrd. | ||
-0.27% | +1.74% | +15.03% | +19.83% | 19.45 Mrd. | ||
+1.42% | +2.88% | +23.28% | -13.16% | 17.3 Mrd. | ||
+3.09% | +3.95% | +62.16% | +118.34% | 16.42 Mrd. | ||
-0.47% | -1.61% | +12.48% | -24.78% | 14.92 Mrd. | ||
+0.36% | -0.36% | +5.48% | +9.93% | 14.41 Mrd. | ||
-0.45% | +0.38% | +1.26% | +14.74% | 12.73 Mrd. | ||
+0.20% | -2.10% | +4.70% | -31.64% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.88% | +6.56% | +51.41% | +136.12% | 11.08 Mrd. | ||
Durchschnitt | +0.48% | +0.64% | +16.51% | +24.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.45% | +11.94% | +23.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:41:34 | 53.5 | 50 | 2 014 |
09:37:28 | 53.5 | 18 | 1 964 |
09:37:19 | 53.5 | 35 | 1 946 |
09:34:49 | 53.4 | 18 | 1 911 |
09:34:39 | 53.4 | 4 | 1 893 |
09:34:27 | 53.2 | 64 | 1 889 |
09:34:27 | 53.2 | 212 | 1 825 |
09:34:27 | 53.2 | 125 | 1 613 |
09:34:27 | 53.2 | 9 | 1 488 |
09:34:27 | 53.5 | 72 | 1 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.46% | ||
2023 | +21.92% | ||
2022 | +8.27% | ||
2021 | +52.44% | ||
2020 | -23.84% | ||
2019 | +19.41% | ||
2018 | -9.59% | ||
2017 | +13.03% | ||
2016 | +10.15% | ||
2015 | +37.31% | ||
2014 | -13.02% | ||
2013 | +35.12% | ||
2012 | +25.65% | ||
2011 | -13.19% | ||
2010 | +70.41% | ||
2009 | +44.06% | ||
2008 | -46.33% | ||
2007 | -32.73% | ||
2006 | -24.14% | ||
2005 | +38.57% | ||
2004 | -5.61% | ||
2003 | +72.44% | ||
2002 | -73.91% | ||
2001 | -33.65% | ||
2000 | +33.33% | ||
1999 | +81.40% |
- Börse
- Aktien
- 928721 Aktie
- Kurse Assystem