Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.7 EUR | -1.52% | -0.96% | +4.44% |
15.03. | ASSYSTEM : Invest Securities senkt seine Meinung und wechselt zu Neutral | ZM |
13.03. | Assystem S.A. empfiehlt Sonderdividende für das Jahr 2023, zahlbar am 5. April 2024 | CI |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 51.9 € | 52.3 € | 52.5 € | 51.7 € |
Volumen | 11 046 | 4 938 | 12 460 | 4 407 |
Veränderung | -2.63% | +0.77% | +0.38% | -1.52% |
Eröffnung | 52.90 | 52.00 | 52.40 | 52.50 |
Hoch | 52.90 | 52.90 | 53.10 | 52.60 |
Tief | 51.80 | 52.00 | 52.40 | 51.50 |
Performance
1 Tag | -1.52% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -12.07% | ||
1 Monat | -10.86% | ||
3 Monate | +7.93% | ||
6 Monate | +37.14% | ||
Laufendes Jahr | +4.44% | ||
1 Jahr | +16.97% | ||
3 Jahre | +85.30% | ||
5 Jahre | +47.93% | ||
10 Jahre | +127.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | -0.96% | +4.44% | +16.97% | 833 Mio. | ||
-0.89% | -6.28% | -0.22% | +58.71% | 58.41 Mrd. | ||
-0.99% | -4.49% | +12.72% | +46.53% | 35.96 Mrd. | ||
-0.37% | +5.30% | +11.43% | -17.54% | 30.93 Mrd. | ||
0.00% | -2.87% | +0.61% | +20.19% | 25.95 Mrd. | ||
+0.14% | +4.78% | +27.29% | -17.65% | 22.71 Mrd. | ||
-0.17% | -0.64% | +12.87% | +18.32% | 19.04 Mrd. | ||
+0.48% | +4.51% | +19.83% | -21.17% | 17.78 Mrd. | ||
-2.21% | -6.61% | +52.55% | +110.74% | 15.82 Mrd. | ||
+0.23% | +5.44% | +14.59% | -20.87% | 15.14 Mrd. | ||
+0.08% | +1.32% | +5.86% | +10.12% | 14.43 Mrd. | ||
+0.12% | -0.28% | +1.00% | +12.99% | 12.68 Mrd. | ||
+0.19% | +5.43% | +7.16% | -32.47% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.16% | +1.65% | -4.83% | +22.97% | 10.64 Mrd. | ||
-0.52% | -5.48% | +41.36% | +116.77% | 10.4 Mrd. | ||
Durchschnitt | -0.35% | -1.04% | +14.62% | +22.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.82% | +12.63% | +25.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 51.7 | 1 | 4 407 |
17:35:10 | 51.7 | 22 | 4 406 |
17:35:10 | 51.7 | 8 | 4 384 |
17:35:10 | 51.7 | 50 | 4 376 |
17:35:10 | 51.7 | 4 | 4 326 |
17:35:10 | 51.7 | 4 | 4 322 |
17:35:10 | 51.7 | 33 | 4 318 |
17:35:10 | 51.7 | 15 | 4 285 |
17:35:10 | 51.7 | 13 | 4 270 |
17:35:10 | 51.7 | 6 | 4 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.44% | ||
2023 | +21.92% | ||
2022 | +8.27% | ||
2021 | +52.44% | ||
2020 | -23.84% | ||
2019 | +19.41% | ||
2018 | -9.59% | ||
2017 | +13.03% | ||
2016 | +10.15% | ||
2015 | +37.31% | ||
2014 | -13.02% | ||
2013 | +35.12% | ||
2012 | +25.65% | ||
2011 | -13.19% | ||
2010 | +70.41% | ||
2009 | +44.06% | ||
2008 | -46.33% | ||
2007 | -32.73% | ||
2006 | -24.14% | ||
2005 | +38.57% | ||
2004 | -5.61% | ||
2003 | +72.44% | ||
2002 | -73.91% | ||
2001 | -33.65% | ||
2000 | +33.33% | ||
1999 | +81.40% |
- Börse
- Aktien
- 928721 Aktie
- Kurse Assystem