Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142.9 CHF | +2.81% | +1.71% | +8.42% |
26.04. | Baloise-Aktionäre schaffen Stimmrechtsbeschränkungen ab | AW |
26.04. | Baloise-Aktien nach GV-Entscheid gesucht | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 143.9 CHF | 140.8 CHF | 139 CHF | 142.9 CHF |
Volumen | 111 430 | 174 892 | 208 610 | 243 742 |
Veränderung | 0.00% | -2.15% | -1.28% | +2.81% |
Eröffnung | 144.00 | 144.20 | 141.00 | 139.50 |
Hoch | 144.40 | 144.20 | 141.00 | 143.50 |
Tief | 142.80 | 140.80 | 138.30 | 139.00 |
Performance
1 Tag | +2.81% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +1.13% | ||
1 Monat | +2.22% | ||
3 Monate | +4.54% | ||
6 Monate | +11.38% | ||
Laufendes Jahr | +8.42% | ||
1 Jahr | -3.90% | ||
3 Jahre | -9.79% | ||
5 Jahre | -17.87% | ||
10 Jahre | +30.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.81% | +1.71% | +8.42% | -3.90% | 6.91 Mrd. | ||
+1.07% | +1.34% | +9.73% | +18.47% | 110 Mrd. | ||
-0.21% | -2.41% | +8.61% | +23.32% | 99.87 Mrd. | ||
-1.75% | -1.73% | +4.48% | +10.31% | 99.27 Mrd. | ||
-0.61% | -0.70% | +0.07% | +2.54% | 69.78 Mrd. | ||
-3.82% | -4.53% | +18.56% | +36.32% | 29.46 Mrd. | ||
+2.22% | +3.78% | +10.29% | +56.98% | 19.28 Mrd. | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.24 Mrd. | ||
+0.98% | +1.58% | +8.95% | +34.43% | 10.92 Mrd. | ||
+0.06% | +1.87% | +8.55% | +17.67% | 10.46 Mrd. | ||
-0.83% | -1.02% | +19.19% | +57.64% | 10.09 Mrd. | ||
-0.44% | -0.99% | +2.61% | +44.11% | 9.04 Mrd. | ||
-0.09% | +0.70% | +10.46% | +7.93% | 8.55 Mrd. | ||
+1.07% | +10.33% | -4.27% | -0.88% | 8.08 Mrd. | ||
+0.18% | +2.51% | +17.55% | +21.49% | 7.48 Mrd. | ||
+0.42% | -0.08% | +2.33% | -11.36% | 6.83 Mrd. | ||
Durchschnitt | -0.09% | +1.27% | +7.56% | +19.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.91% | +7.20% | +17.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 142.9 | 24 | 220 478 |
17:31:30 | 142.9 | 44 | 220 454 |
17:31:30 | 142.9 | 561 | 220 410 |
17:31:30 | 142.9 | 72 | 219 849 |
17:31:30 | 142.9 | 500 | 219 777 |
17:31:30 | 142.9 | 427 | 219 277 |
17:31:30 | 142.9 | 848 | 218 850 |
17:31:30 | 142.9 | 347 | 218 002 |
17:31:30 | 142.9 | 231 | 217 655 |
17:31:30 | 142.9 | 34 | 217 424 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.42% | ||
2023 | -7.64% | ||
2022 | -4.29% | ||
2021 | -5.33% | ||
2020 | -10.00% | ||
2019 | +29.25% | ||
2018 | -10.74% | ||
2017 | +18.24% | ||
2016 | +0.55% | ||
2015 | -0.16% | ||
2014 | +12.50% | ||
2013 | +44.71% | ||
2012 | +21.89% | ||
2011 | -29.23% | ||
2010 | +5.75% | ||
2009 | +9.62% | ||
2008 | -29.60% | ||
2007 | -8.46% | ||
2006 | +58.70% | ||
2005 | +46.19% | ||
2004 | +1.65% | ||
2003 | -6.09% | ||
2002 | -64.05% | ||
2001 | -14.04% | ||
2000 | +42.06% | ||
1999 | -12.07% | ||
1998 | -47.28% | ||
1997 | +100.97% | ||
1996 | +12.08% | ||
1995 | +0.84% | ||
1994 | -13.45% | ||
1993 | +74.05% | ||
1992 | -12.22% |
- Börse
- Aktien
- 853020 Aktie
- Kurse Bâloise Holding AG