Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.33 EUR | -5.21% | -4.05% | -0.79% |
09:01 | Jefferies belässt BASF auf 'Underperform' - Ziel 43 Euro | DP |
07:51 | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 51.11 € | 51.08 € | 51.32 € | 50.99 € | 48.33 € |
Volumen | 2 457 655 | 3 111 817 | 3 858 949 | 4 440 625 | 1 582 894 |
Veränderung | +1.33% | -0.06% | +0.47% | -0.64% | -5.21% |
Eröffnung | 51.08 | 51.51 | 51.12 | 51.89 | 48.28 |
Hoch | 51.26 | 51.55 | 51.50 | 51.95 | 48.84 |
Tief | 50.58 | 50.69 | 51.02 | 50.31 | 48.17 |
Performance
1 Tag | -5.15% | ||
1 Woche | -4.05% | ||
Aktueller Monat | -8.57% | ||
1 Monat | -8.05% | ||
3 Monate | +6.00% | ||
6 Monate | +17.51% | ||
Laufendes Jahr | -0.79% | ||
1 Jahr | -3.50% | ||
3 Jahre | -32.17% | ||
5 Jahre | -33.54% | ||
10 Jahre | -40.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.22% | -4.05% | -0.79% | -3.50% | 48.75 Mrd. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 80.96 Mrd. | ||
-0.62% | -0.04% | -4.46% | +8.10% | 30.73 Mrd. | ||
+2.62% | +5.67% | +10.17% | +24.02% | 17.82 Mrd. | ||
-0.91% | +1.02% | -9.52% | +3.04% | 11.7 Mrd. | ||
-0.24% | +0.11% | +7.03% | +20.37% | 11.31 Mrd. | ||
+0.71% | -0.53% | -8.54% | - | 9.65 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.52 Mrd. | ||
-0.12% | +4.24% | +6.22% | +5.52% | 9.39 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.2 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.41% | 6.03 Mrd. | ||
+0.17% | +0.97% | +5.04% | +4.75% | 5.26 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.9 Mrd. | ||
-0.86% | -0.30% | +12.92% | -5.63% | 4.77 Mrd. | ||
-4.41% | -19.36% | -30.87% | -44.09% | 4.28 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
Durchschnitt | -0.91% | -1.72% | +0.34% | +5.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.87% | -0.90% | -0.05% | +17.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:42:58 | 48.36 | 149 | 1 582 733 |
10:42:58 | 48.36 | 98 | 1 582 584 |
10:42:58 | 48.36 | 42 | 1 582 486 |
10:42:58 | 48.36 | 517 | 1 582 444 |
10:42:58 | 48.37 | 367 | 1 581 927 |
10:42:58 | 48.37 | 445 | 1 581 560 |
10:42:56 | 48.38 | 117 | 1 581 115 |
10:42:55 | 48.37 | 49 | 1 580 998 |
10:42:55 | 48.37 | 179 | 1 580 949 |
10:42:53 | 48.36 | 60 | 1 580 770 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.53% | ||
2023 | +5.15% | ||
2022 | -24.91% | ||
2021 | -4.54% | ||
2020 | -3.90% | ||
2019 | +11.51% | ||
2018 | -34.16% | ||
2017 | +3.88% | ||
2016 | +24.87% | ||
2015 | +1.20% | ||
2014 | -9.82% | ||
2013 | +8.91% | ||
2012 | +32.03% | ||
2011 | -9.73% | ||
2010 | +37.37% | ||
2009 | +56.73% | ||
2008 | -45.31% | ||
2007 | +37.32% | ||
2006 | +14.12% | ||
2005 | +22.09% | ||
2004 | +18.89% | ||
2003 | +23.56% | ||
2002 | -13.58% | ||
2001 | -13.83% | ||
2000 | -5.00% | ||
1999 | +56.84% | ||
1998 | +0.96% | ||
1997 | +4.77% | ||
1996 | +76.38% | ||
1995 | +3.69% | ||
1994 | +6.36% | ||
1993 | +46.72% | ||
1992 | -3.42% |
- Börse
- Aktien
- BASF11 Aktie
- Kurse BASF SE