Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.16 USD | +1.09% | +1.08% | -15.17% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.82 $ | 56.37 $ | 56.91 $ | 56.55 $ | 57.16 $ |
Volumen | 604 851 | 604 112 | 763 056 | 561 852 | 179 285 |
Veränderung | +0.46% | -0.79% | +0.96% | -0.63% | +1.09% |
Eröffnung | 56.70 | 56.52 | 56.21 | 56.74 | 56.78 |
Hoch | 57.22 | 56.78 | 57.00 | 57.02 | 57.36 |
Tief | 56.29 | 56.24 | 55.68 | 56.19 | 56.78 |
Performance
1 Tag | +1.08% | ||
1 Woche | +1.08% | ||
Aktueller Monat | -5.47% | ||
1 Monat | -3.48% | ||
3 Monate | -14.40% | ||
6 Monate | +3.98% | ||
Laufendes Jahr | -15.17% | ||
1 Jahr | +2.40% | ||
3 Jahre | -7.39% | ||
5 Jahre | -1.84% | ||
10 Jahre | +154.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +1.08% | -15.17% | +2.40% | 6.56 Mrd. | ||
+0.95% | +0.67% | -6.33% | -15.76% | 12.93 Mrd. | ||
+2.15% | +3.29% | +16.42% | +24.34% | 9.28 Mrd. | ||
-0.32% | -1.25% | +26.40% | +61.22% | 1.4 Mrd. | ||
-2.39% | -6.45% | -15.31% | -24.10% | 1.34 Mrd. | ||
+0.24% | +0.49% | +7.61% | +20.59% | 1.33 Mrd. | ||
-0.99% | -2.12% | +27.87% | +14.04% | 1.27 Mrd. | ||
-5.84% | -5.39% | -24.91% | -28.50% | 1.06 Mrd. | ||
-5.69% | -3.16% | +21.08% | +18.94% | 906 Mio. | ||
+0.30% | +2.71% | +13.32% | +17.91% | 812 Mio. | ||
-0.80% | +4.85% | +54.30% | +233.93% | 749 Mio. | ||
-1.29% | +6.50% | -18.41% | +112.22% | 688 Mio. | ||
+2.43% | +2.25% | -10.06% | +9.30% | 677 Mio. | ||
-2.09% | +11.45% | -6.38% | -12.22% | 671 Mio. | ||
+7.56% | +15.32% | +1.59% | +0.79% | 664 Mio. | ||
-1.66% | -4.95% | +3.00% | -15.30% | 599 Mio. | ||
Durchschnitt | -0.37% | +1.87% | +4.69% | +26.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +0.81% | +1.38% | +9.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:08:11 | 57.16 | 100 | 111 925 |
21:08:00 | 57.17 | 100 | 111 825 |
21:07:25 | 57.16 | 100 | 111 725 |
21:07:10 | 57.17 | 100 | 111 625 |
21:07:10 | 57.17 | 100 | 111 525 |
21:07:10 | 57.18 | 100 | 111 425 |
21:07:10 | 57.18 | 100 | 111 325 |
21:07:10 | 57.19 | 100 | 111 225 |
21:07:10 | 57.19 | 100 | 111 125 |
21:05:53 | 57.21 | 131 | 111 025 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.09% | ||
2023 | +11.52% | ||
2022 | -18.09% | ||
2021 | +31.30% | ||
2020 | +18.32% | ||
2019 | -0.08% | ||
2018 | -18.99% | ||
2017 | +20.40% | ||
2016 | +34.69% | ||
2015 | +14.68% | ||
2014 | +32.62% | ||
2013 | +47.95% | ||
2012 | +5.79% |
- Börse
- Aktien
- A1J4U3 Aktie
- Kurse Berry Global Group, Inc.