Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.86 EUR | -1.73% | -0.64% | +5.10% |
25.04. | WOCHENVORSCHAU: Termine bis 9. Mai 2024 | DP |
08.04. | Bouygues Immobilier plant Entlassungen wegen schwacher Baukonjunktur | RE |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 36.15 € | 36.71 € | 36.49 € | 35.86 € |
Volumen | 446 102 | 661 104 | 493 497 | 683 719 |
Veränderung | +0.08% | +1.55% | -0.60% | -1.73% |
Eröffnung | 36.28 | 36.27 | 36.72 | 36.44 |
Hoch | 36.40 | 36.73 | 36.84 | 36.51 |
Tief | 36.06 | 36.27 | 36.41 | 35.66 |
Performance
1 Tag | -1.73% | ||
1 Woche | -0.64% | ||
Aktueller Monat | -5.21% | ||
1 Monat | -4.75% | ||
3 Monate | +2.11% | ||
6 Monate | +14.68% | ||
Laufendes Jahr | +5.10% | ||
1 Jahr | +11.99% | ||
3 Jahre | +3.73% | ||
5 Jahre | +3.34% | ||
10 Jahre | +13.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | -0.64% | +5.10% | +11.99% | 14.62 Mrd. | ||
-1.26% | -2.99% | -3.12% | +1.33% | 68.01 Mrd. | ||
+0.43% | +2.81% | +3.50% | +62.41% | 59.97 Mrd. | ||
+0.79% | +3.87% | +18.25% | +52.61% | 37.06 Mrd. | ||
+0.38% | -1.67% | +9.98% | -16.03% | 30.27 Mrd. | ||
-1.86% | +1.44% | +2.06% | +19.33% | 26.88 Mrd. | ||
+0.43% | -3.88% | +22.18% | -19.95% | 21.76 Mrd. | ||
-0.27% | +1.74% | +15.03% | +19.83% | 19.47 Mrd. | ||
+0.96% | +1.69% | +21.26% | -16.44% | 17.32 Mrd. | ||
+3.09% | +3.95% | +62.16% | +118.34% | 15.93 Mrd. | ||
-0.47% | -1.61% | +12.48% | -24.78% | 14.97 Mrd. | ||
-0.45% | +0.38% | +1.26% | +14.74% | 12.79 Mrd. | ||
+0.20% | -2.10% | +4.70% | -31.64% | 12.15 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.88% | +6.56% | +51.41% | +136.12% | 10.98 Mrd. | ||
-1.72% | -1.52% | -6.13% | +20.18% | 10.68 Mrd. | ||
Durchschnitt | -0.04% | +0.44% | +15.50% | +24.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.29% | +11.26% | +23.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 35.86 | 250 | 683 719 |
17:35:22 | 35.86 | 520 | 683 469 |
17:35:22 | 35.86 | 260 | 682 949 |
17:35:22 | 35.86 | 891 | 682 689 |
17:35:22 | 35.86 | 432 | 681 798 |
17:35:22 | 35.86 | 1 452 | 681 366 |
17:35:22 | 35.86 | 431 | 679 914 |
17:35:22 | 35.86 | 23 | 679 483 |
17:35:22 | 35.86 | 181 | 679 460 |
17:35:22 | 35.86 | 79 | 679 279 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.10% | ||
2023 | +21.68% | ||
2022 | -10.96% | ||
2021 | -6.42% | ||
2020 | -11.17% | ||
2019 | +20.87% | ||
2018 | -27.64% | ||
2017 | +27.21% | ||
2016 | -6.84% | ||
2015 | +21.90% | ||
2014 | +9.34% | ||
2013 | +22.41% | ||
2012 | -7.99% | ||
2011 | -24.52% | ||
2010 | -11.45% | ||
2009 | +20.61% | ||
2008 | -47.02% | ||
2007 | +17.21% | ||
2006 | +17.75% | ||
2005 | +21.47% | ||
2004 | +22.66% | ||
2003 | +4.13% | ||
2002 | -27.66% | ||
2001 | -23.73% | ||
2000 | -23.53% | ||
1999 | +256.97% | ||
1998 | +72.27% | ||
1997 | +23.98% | ||
1996 | +7.85% | ||
1995 | -1.33% | ||
1994 | -25.25% | ||
1993 | +22.95% | ||
1992 | +13.97% |
- Börse
- Aktien
- 858821 Aktie
- Kurse Bouygues SA