Kurse Brookfield Infrastructure Partners L.P.
Aktien
A0M74Z
BMG162521014
BIP
Konsumgüterkonglomerate
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.36 USD | -1.33% | +4.11% | -13.12% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 27.76 $ | 27.86 $ | 27.73 $ | 27.36 $ |
Volumen | 474 999 | 399 386 | 516 300 | 518 829 |
Veränderung | +2.21% | +0.36% | -0.47% | -1.33% |
Eröffnung | 27.19 | 27.90 | 27.53 | 27.29 |
Hoch | 27.85 | 28.38 | 28.09 | 27.65 |
Tief | 26.78 | 27.56 | 27.38 | 27.01 |
Performance
1 Tag | -1.33% | ||
1 Woche | +4.11% | ||
Aktueller Monat | -12.34% | ||
1 Monat | -6.53% | ||
3 Monate | -13.42% | ||
6 Monate | +22.03% | ||
Laufendes Jahr | -13.12% | ||
1 Jahr | -20.74% | ||
3 Jahre | -23.65% | ||
5 Jahre | +9.85% | ||
10 Jahre | +74.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +4.11% | -13.12% | -20.74% | 12.63 Mrd. | ||
-0.30% | +1.23% | +12.70% | +23.52% | 876 Mrd. | ||
+0.03% | +0.03% | +0.03% | +1.16% | 239 Mrd. | ||
+1.30% | +5.44% | +26.35% | +63.82% | 177 Mrd. | ||
-0.91% | +1.02% | -7.96% | -1.50% | 126 Mrd. | ||
+1.81% | +1.05% | +32.45% | +77.56% | 78.86 Mrd. | ||
-1.43% | -0.27% | -5.26% | +5.59% | 74.14 Mrd. | ||
-0.66% | -0.08% | -16.38% | -12.42% | 50.58 Mrd. | ||
-1.80% | -6.08% | -24.36% | -34.53% | 38.71 Mrd. | ||
-0.04% | -2.52% | +19.86% | +44.51% | 32.18 Mrd. | ||
-1.25% | -0.05% | +11.63% | -14.27% | 29.19 Mrd. | ||
+1.39% | -0.92% | +63.39% | +167.00% | 28.7 Mrd. | ||
-0.66% | -2.44% | -8.26% | -2.68% | 19.94 Mrd. | ||
-1.93% | -4.21% | -29.99% | +32.37% | 17.76 Mrd. | ||
+0.81% | -2.94% | -12.39% | -22.96% | 12.36 Mrd. | ||
-4.00% | -5.33% | +4.94% | +12.15% | 10.8 Mrd. | ||
Durchschnitt | -0.63% | -0.99% | +3.35% | +19.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.15% | +9.34% | +23.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 27.36 | 2 834 | 472 301 |
21:59:59 | 27.37 | 268 | 469 467 |
21:59:58 | 27.36 | 528 | 469 199 |
21:59:58 | 27.36 | 100 | 468 671 |
21:59:57 | 27.36 | 768 | 468 571 |
21:59:57 | 27.35 | 275 | 467 803 |
21:59:57 | 27.36 | 100 | 467 528 |
21:59:57 | 27.36 | 100 | 467 428 |
21:59:57 | 27.36 | 100 | 467 328 |
21:59:57 | 27.36 | 100 | 467 228 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.12% | ||
2023 | +1.61% | ||
2022 | -23.56% | ||
2021 | +23.10% | ||
2020 | +9.80% | ||
2019 | +44.77% | ||
2018 | -22.94% | ||
2017 | +33.88% | ||
2016 | +32.43% | ||
2015 | -9.46% | ||
2014 | +6.76% | ||
2013 | +11.26% | ||
2012 | +27.26% | ||
2011 | +31.59% | ||
2010 | +25.52% | ||
2009 | +49.73% | ||
2008 | -41.05% |
- Börse
- Aktien
- A0M74Z Aktie
- Kurse Brookfield Infrastructure Partners L.P.