Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 AUD | -2.04% | -4.00% | +84.62% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.125 $ | 0.1225 $ | 0.1225 $ | 0.1225 $ | 0.12 $ |
Volumen | 289 809 | 121 610 | 4 395 | 121 437 | 239 133 |
Veränderung | +2.04% | -2.00% | 0.00% | 0.00% | -2.04% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Hoch | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 |
Tief | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 Tag | -2.04% | ||
1 Woche | -4.00% | ||
Aktueller Monat | -4.00% | ||
3 Monate | +11.63% | ||
6 Monate | +31.87% | ||
Laufendes Jahr | +84.62% | ||
1 Jahr | +4.35% | ||
3 Jahre | -14.29% | ||
5 Jahre | -84.62% | ||
10 Jahre | -88.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | -4.00% | +84.62% | +4.35% | 50.32 Mio. | ||
+1.05% | +4.89% | +10.81% | -2.20% | 302 Mrd. | ||
+0.64% | +1.80% | +12.10% | +27.45% | 151 Mrd. | ||
+5.26% | +7.41% | +53.85% | +60.00% | 118 Mrd. | ||
-0.18% | +2.73% | +11.91% | +16.02% | 78 Mrd. | ||
-0.13% | +2.68% | +22.35% | +23.70% | 64.37 Mrd. | ||
+0.82% | +2.79% | +13.68% | +10.68% | 59.69 Mrd. | ||
+1.46% | +6.37% | +11.99% | +14.37% | 48.87 Mrd. | ||
+0.91% | +3.76% | +33.54% | +48.64% | 36.62 Mrd. | ||
-1.02% | -3.76% | -8.90% | -16.58% | 35.2 Mrd. | ||
+0.98% | +2.29% | +16.14% | -1.13% | 33.06 Mrd. | ||
0.00% | +3.37% | -1.71% | +2.91% | 23.98 Mrd. | ||
-0.11% | +4.45% | +11.40% | +13.04% | 21.4 Mrd. | ||
+0.81% | -1.25% | +24.91% | +64.18% | 19.76 Mrd. | ||
+2.49% | +11.57% | +4.53% | +27.44% | 17.38 Mrd. | ||
-1.26% | -1.26% | +5.02% | +0.64% | 17.04 Mrd. | ||
Durchschnitt | +0.53% | +2.53% | +19.14% | +18.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +2.90% | +17.09% | +17.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:02:17 | 0.12 | 8 000 | 239 133 |
02:02:08 | 0.12 | 6 133 | 231 133 |
02:02:08 | 0.12 | 10 000 | 225 000 |
02:02:08 | 0.12 | 6 000 | 215 000 |
02:02:08 | 0.12 | 60 000 | 209 000 |
02:02:08 | 0.12 | 100 000 | 149 000 |
02:02:08 | 0.12 | 24 000 | 49 000 |
02:02:08 | 0.12 | 1 000 | 25 000 |
02:02:08 | 0.12 | 9 000 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.46% | ||
2023 | -50.00% | ||
2022 | -38.10% | ||
2021 | +31.25% | ||
2020 | +14.29% | ||
2019 | -83.72% | ||
2018 | -20.37% | ||
2017 | +125.00% | ||
2016 | -20.00% | ||
2015 | +66.67% | ||
2014 | -76.00% | ||
2013 | -77.27% | ||
2012 | -54.17% | ||
2011 | -67.57% | ||
2010 | +362.50% | ||
2009 | +70.21% | ||
2008 | -81.20% | ||
2007 | +66.67% | ||
2006 | -14.29% |
- Börse
- Aktien
- A2DWL4 Aktie
- Kurse Calima Energy Limited