Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 AUD | -2.04% | -4.00% | +84.62% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.1225 $ | 0.1225 $ | 0.1225 $ | 0.12 $ |
Volumen | 121 610 | 4 395 | 121 437 | 256 133 |
Veränderung | -2.00% | 0.00% | 0.00% | -2.04% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.12 |
Hoch | 0.12 | 0.12 | 0.13 | 0.12 |
Tief | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 Tag | -2.04% | ||
1 Woche | -4.00% | ||
Aktueller Monat | -4.00% | ||
3 Monate | +11.63% | ||
6 Monate | +31.87% | ||
Laufendes Jahr | +84.62% | ||
1 Jahr | +4.35% | ||
3 Jahre | -40.00% | ||
5 Jahre | -84.62% | ||
10 Jahre | -88.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | -4.00% | +84.62% | +4.35% | 49.54 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.07% | +1.87% | +20.02% | +21.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:28:33 | 0.12 | 17 000 | 256 133 |
02:02:17 | 0.12 | 8 000 | 239 133 |
02:02:08 | 0.12 | 6 133 | 231 133 |
02:02:08 | 0.12 | 10 000 | 225 000 |
02:02:08 | 0.12 | 6 000 | 215 000 |
02:02:08 | 0.12 | 60 000 | 209 000 |
02:02:08 | 0.12 | 100 000 | 149 000 |
02:02:08 | 0.12 | 24 000 | 49 000 |
02:02:08 | 0.12 | 1 000 | 25 000 |
02:02:08 | 0.12 | 9 000 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.62% | ||
2023 | -50.00% | ||
2022 | -38.10% | ||
2021 | +31.25% | ||
2020 | +14.29% | ||
2019 | -83.72% | ||
2018 | -20.37% | ||
2017 | +125.00% | ||
2016 | -20.00% | ||
2015 | +66.67% | ||
2014 | -76.00% | ||
2013 | -77.27% | ||
2012 | -54.17% | ||
2011 | -67.57% | ||
2010 | +362.50% | ||
2009 | +70.21% | ||
2008 | -81.20% | ||
2007 | +66.67% | ||
2006 | -14.29% |
- Börse
- Aktien
- A2DWL4 Aktie
- Kurse Calima Energy Limited