Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.35 CAD | +0.91% | -0.11% | +2.45% |
20:22 | CIBC's Markteinschätzung für Kanada für die kommende Woche | MT |
19.04. | CIBC's Markteinschätzung für Kanada für die kommende Woche | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 65.32 $ | 65.61 $ | 65.16 $ | 64.76 $ | 65.35 $ |
Volumen | 5 029 421 | 2 324 020 | 4 253 241 | 14 035 171 | 726 869 |
Veränderung | -0.17% | +0.44% | -0.69% | -0.61% | +0.91% |
Eröffnung | 65.60 | 65.47 | 65.50 | 64.73 | 64.83 |
Hoch | 65.73 | 65.67 | 65.75 | 64.99 | 65.41 |
Tief | 65.07 | 65.12 | 64.98 | 64.30 | 64.75 |
Performance
1 Tag | +0.93% | ||
1 Woche | -0.11% | ||
Aktueller Monat | -4.82% | ||
1 Monat | -4.37% | ||
3 Monate | +6.21% | ||
6 Monate | +34.93% | ||
Laufendes Jahr | +2.45% | ||
1 Jahr | +16.74% | ||
3 Jahre | +3.08% | ||
5 Jahre | +16.46% | ||
10 Jahre | +35.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | -0.11% | +2.45% | +16.74% | 44.34 Mrd. | ||
+0.43% | +4.58% | +14.23% | +43.69% | 555 Mrd. | ||
+0.12% | +2.66% | +12.73% | +33.46% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.43% | 251 Mrd. | ||
+0.63% | +0.07% | +22.70% | +53.05% | 210 Mrd. | ||
-0.86% | +3.28% | +16.11% | +10.19% | 173 Mrd. | ||
-0.40% | +2.26% | +6.88% | -5.15% | 163 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
-0.06% | +1.01% | -11.67% | -9.28% | 138 Mrd. | ||
+0.70% | -0.10% | +0.32% | +1.66% | 138 Mrd. | ||
-1.75% | +0.23% | +1.06% | +12.87% | 125 Mrd. | ||
+0.06% | +2.34% | +28.15% | +80.71% | 118 Mrd. | ||
+0.23% | +2.47% | +23.94% | +1.32% | 118 Mrd. | ||
+0.42% | +1.58% | -5.23% | 0.00% | 104 Mrd. | ||
-0.53% | +4.97% | +11.17% | +21.29% | 93.9 Mrd. | ||
-1.40% | +7.59% | +24.80% | +42.63% | 87.06 Mrd. | ||
Durchschnitt | -0.10% | +3.24% | +10.04% | +19.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +3.81% | +11.09% | +23.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:10:05 | 65.35 | 100 | 721 500 |
21:10:05 | 65.35 | 100 | 721 400 |
21:10:05 | 65.35 | 100 | 721 300 |
21:10:05 | 65.35 | 100 | 721 200 |
21:10:05 | 65.35 | 200 | 721 100 |
21:10:00 | 65.35 | 100 | 720 900 |
21:09:50 | 65.36 | 100 | 720 800 |
21:09:34 | 65.36 | 100 | 720 700 |
21:09:34 | 65.36 | 100 | 720 600 |
21:09:32 | 65.36 | 100 | 720 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.50% | ||
2023 | +16.49% | ||
2022 | -25.71% | ||
2021 | +35.62% | ||
2020 | +0.61% | ||
2019 | +6.27% | ||
2018 | -17.02% | ||
2017 | +11.85% | ||
2016 | +20.14% | ||
2015 | -8.66% | ||
2014 | +10.05% | ||
2013 | +13.44% | ||
2012 | +8.38% | ||
2011 | -5.80% | ||
2010 | +14.94% | ||
2009 | +33.39% | ||
2008 | -27.58% | ||
2007 | -28.23% | ||
2006 | +28.65% | ||
2005 | +5.79% | ||
2004 | +12.86% | ||
2003 | +47.06% | ||
2002 | -20.66% | ||
2001 | +17.96% | ||
2000 | +34.78% | ||
1999 | -9.21% | ||
1998 | -14.80% | ||
1997 | +47.56% | ||
1996 | +48.80% | ||
1995 | +19.93% | ||
1994 | +2.65% | ||
1993 | +23.36% | ||
1992 | -22.18% | ||
1991 | +29.11% | ||
1990 | -17.12% | ||
1989 | +29.80% | ||
1988 | +26.92% | ||
1987 | -3.70% | ||
1986 | -5.26% | ||
1985 | +44.30% | ||
1984 | -4.05% | ||
1983 | -5.73% | ||
1982 | +12.93% | ||
1981 | +3.57% | ||
1980 | +9.27% | ||
1979 | -11.26% | ||
1978 | +14.93% | ||
1977 | -3.37% | ||
1976 | +4.00% | ||
1975 | +14.94% | ||
1974 | -22.32% | ||
1973 | -8.94% | ||
1972 | +0.82% |
- Börse
- Aktien
- 850576 Aktie
- Kurse Canadian Imperial Bank of Commerce