Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.22 USD | +3.18% | +3.95% | -3.08% |
09.05. | CBRE GROUP, INC. : Evercore ISI behält seine Kaufempfehlung bei | ZM |
06.05. | CBRE Group, Inc. ernennt Chandni Luthra mit Wirkung vom 3. Juni zum Executive Vice President | CI |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 86.51 $ | 86.5 $ | 87.44 $ | 90.22 $ |
Volumen | 2 097 748 | 1 249 899 | 1 466 054 | 2 054 919 |
Veränderung | +0.22% | -0.01% | +1.09% | +3.18% |
Eröffnung | 87.00 | 85.62 | 86.77 | 87.64 |
Hoch | 87.73 | 86.66 | 87.61 | 90.47 |
Tief | 86.43 | 85.42 | 86.57 | 87.24 |
Performance
1 Tag | +3.18% | ||
1 Woche | +3.95% | ||
Aktueller Monat | +3.83% | ||
1 Monat | -6.22% | ||
3 Monate | +4.24% | ||
6 Monate | +25.22% | ||
Laufendes Jahr | -3.08% | ||
1 Jahr | +22.95% | ||
3 Jahre | +3.82% | ||
5 Jahre | +85.60% | ||
10 Jahre | +218.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.18% | +3.95% | -3.08% | +22.95% | 26.37 Mrd. | ||
+1.00% | +1.54% | +5.49% | +7.89% | 20.6 Mrd. | ||
-1.55% | +6.66% | -26.30% | -10.34% | 10.14 Mrd. | ||
+1.17% | +1.17% | -18.04% | -32.20% | 9.56 Mrd. | ||
+1.01% | +6.45% | +3.70% | +47.93% | 9.22 Mrd. | ||
-0.62% | +0.10% | -4.03% | +7.20% | 6.81 Mrd. | ||
+1.17% | +9.16% | -6.97% | +27.02% | 5.66 Mrd. | ||
-3.51% | -0.18% | +47.78% | +51.03% | 4.83 Mrd. | ||
+1.05% | +6.46% | -2.31% | +37.55% | 2.39 Mrd. | ||
-2.67% | +14.69% | +90.03% | +190.17% | 2.17 Mrd. | ||
+5.19% | +5.61% | -10.07% | -37.49% | 2.11 Mrd. | ||
+1.20% | +7.09% | +21.57% | +23.35% | 1.97 Mrd. | ||
+0.16% | +9.96% | -20.30% | -5.28% | 1.92 Mrd. | ||
+0.10% | +3.11% | -6.11% | +98.65% | 1.78 Mrd. | ||
-0.67% | +0.68% | -0.67% | -12.35% | 1.71 Mrd. | ||
-3.37% | -5.26% | +14.14% | +15.68% | 1.66 Mrd. | ||
Durchschnitt | +0.18% | +2.72% | +5.30% | +26.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.37% | -0.24% | +17.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 90.22 | 381 118 | 1 549 905 |
21:59:57 | 90.2 | 500 | 1 168 787 |
21:59:56 | 90.21 | 600 | 1 168 287 |
21:59:56 | 90.21 | 328 | 1 167 687 |
21:59:55 | 90.22 | 150 | 1 167 359 |
21:59:55 | 90.24 | 100 | 1 167 209 |
21:59:55 | 90.23 | 100 | 1 167 109 |
21:59:55 | 90.23 | 100 | 1 167 009 |
21:59:55 | 90.23 | 194 | 1 166 909 |
21:59:54 | 90.25 | 100 | 1 166 715 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.08% | ||
2023 | +20.96% | ||
2022 | -29.08% | ||
2021 | +73.01% | ||
2020 | +2.33% | ||
2019 | +53.07% | ||
2018 | -7.55% | ||
2017 | +37.54% | ||
2016 | -8.94% | ||
2015 | +0.96% | ||
2014 | +30.23% | ||
2013 | +32.16% | ||
2012 | +30.75% | ||
2011 | -25.68% | ||
2010 | +50.92% | ||
2009 | +214.12% | ||
2008 | -79.95% | ||
2007 | -35.09% | ||
2006 | +69.24% | ||
2005 | +75.41% | ||
2004 | +82.83% |
- Börse
- Aktien
- A1JLYH Aktie
- Kurse CBRE Group, Inc.