Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
159.1 USD | -0.71% | -2.24% | +2.39% |
18:02 | CELANESE CORPORATION : BMO Capital gibt eine neutrale Bewertung ab | ZM |
13.05. | CELANESE CORPORATION : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 163.27 $ | 161.42 $ | 156.69 $ | 160.24 $ | 159.1 $ |
Volumen | 740 933 | 1 481 551 | 767 462 | 905 284 | 234 734 |
Veränderung | +0.33% | -1.13% | -2.93% | +2.27% | -0.71% |
Eröffnung | 161.53 | 167.56 | 161.50 | 158.62 | 161 |
Hoch | 163.76 | 169.50 | 161.50 | 160.65 | 161.9 |
Tief | 161.19 | 158.32 | 156.64 | 157.86 | 158.8 |
Performance
1 Tag | -0.68% | ||
1 Woche | -2.24% | ||
Aktueller Monat | +3.56% | ||
1 Monat | +2.12% | ||
3 Monate | +7.38% | ||
6 Monate | +26.46% | ||
Laufendes Jahr | +2.39% | ||
1 Jahr | +51.19% | ||
3 Jahre | -4.85% | ||
5 Jahre | +58.38% | ||
10 Jahre | +166.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -2.24% | +2.39% | +51.19% | 17.5 Mrd. | ||
+0.04% | -0.40% | +16.96% | +33.52% | 66.18 Mrd. | ||
-0.14% | +1.53% | +1.64% | +10.93% | 49.24 Mrd. | ||
-0.93% | -0.15% | +16.70% | +28.47% | 41.72 Mrd. | ||
+1.89% | +1.32% | +22.44% | +34.55% | 26.16 Mrd. | ||
+0.33% | +0.07% | +12.92% | +6.00% | 19.75 Mrd. | ||
-0.54% | -2.14% | -23.54% | -8.65% | 15.63 Mrd. | ||
+3.04% | +2.90% | -6.31% | -33.56% | 15.46 Mrd. | ||
-0.10% | -0.92% | +2.52% | -5.72% | 15.43 Mrd. | ||
+2.39% | +3.17% | -17.75% | -32.49% | 13.74 Mrd. | ||
-0.80% | -3.89% | +17.06% | +31.66% | 11.21 Mrd. | ||
+0.10% | +1.62% | +11.89% | +5.40% | 10.4 Mrd. | ||
-2.06% | +4.34% | +0.86% | -26.78% | 8.53 Mrd. | ||
+0.06% | -0.27% | -4.59% | -29.00% | 8.44 Mrd. | ||
-1.32% | -0.55% | +27.03% | +25.49% | 7.27 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
Durchschnitt | +0.09% | +0.72% | +5.35% | +6.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.28% | +7.94% | +14.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:07:52 | 159 | 100 | 103 176 |
19:07:52 | 159 | 100 | 103 076 |
19:07:09 | 158.8 | 100 | 102 976 |
19:05:47 | 158.8 | 300 | 102 876 |
19:05:47 | 158.8 | 100 | 102 576 |
19:04:03 | 158.9 | 100 | 102 476 |
19:04:03 | 159 | 100 | 102 376 |
19:03:33 | 158.9 | 100 | 102 276 |
19:03:33 | 158.9 | 100 | 102 176 |
19:03:33 | 158.9 | 100 | 102 076 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.13% | ||
2023 | +51.97% | ||
2022 | -39.16% | ||
2021 | +29.34% | ||
2020 | +5.54% | ||
2019 | +36.85% | ||
2018 | -15.98% | ||
2017 | +35.99% | ||
2016 | +16.95% | ||
2015 | +12.29% | ||
2014 | +8.41% | ||
2013 | +24.21% | ||
2012 | +0.59% | ||
2011 | +7.53% | ||
2010 | +28.26% | ||
2009 | +158.25% | ||
2008 | -70.63% | ||
2007 | +63.52% | ||
2006 | +35.36% | ||
2005 | +19.50% |
- Börse
- Aktien
- A0DP2A Aktie
- Kurse Celanese Corporation