Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.7 USD | +0.57% | +1.39% | +6.53% |
24.04. | CHOICE HOTELS INTERNATIONAL, INC. : Baird bleibt bei seiner Kaufempfehlung | ZM |
19.04. | CHOICE HOTELS INTERNATIONAL, INC. : Barclays bekräftigt seine Verkaufsbewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 118.26 $ | 119.12 $ | 120.01 $ | 120.7 $ |
Volumen | 664 396 | 606 694 | 518 282 | 538 891 |
Veränderung | -1.03% | +0.73% | +0.75% | +0.57% |
Eröffnung | 118.82 | 117.88 | 120.43 | 120.85 |
Hoch | 119.36 | 120.87 | 120.44 | 121.41 |
Tief | 117.33 | 117.88 | 119.13 | 120.36 |
Performance
1 Tag | +0.57% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +2.06% | ||
1 Monat | +1.51% | ||
3 Monate | -1.17% | ||
6 Monate | +4.87% | ||
Laufendes Jahr | +6.53% | ||
1 Jahr | -6.48% | ||
3 Jahre | +6.89% | ||
5 Jahre | +39.20% | ||
10 Jahre | +173.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +1.39% | +6.53% | -6.48% | 5.99 Mrd. | ||
+3.12% | +2.30% | +22.55% | -8.67% | 12.86 Mrd. | ||
+0.20% | -1.18% | -17.75% | -8.13% | 6.91 Mrd. | ||
-0.90% | -0.78% | -8.95% | +6.57% | 5.9 Mrd. | ||
+0.24% | +4.75% | -3.31% | -45.95% | 3.89 Mrd. | ||
+4.04% | +4.23% | +10.45% | -18.34% | 2.69 Mrd. | ||
+2.67% | +3.16% | +10.89% | -5.54% | 2.65 Mrd. | ||
-1.86% | +1.72% | -1.79% | -29.18% | 2.37 Mrd. | ||
-1.31% | -1.78% | +24.65% | +125.33% | 2.27 Mrd. | ||
+3.64% | -0.58% | +9.62% | -7.57% | 2.16 Mrd. | ||
0.00% | -0.07% | +14.21% | +34.39% | 2.02 Mrd. | ||
-0.61% | -0.49% | -2.15% | +15.17% | 1.92 Mrd. | ||
+0.97% | +0.95% | +6.66% | +16.21% | 1.8 Mrd. | ||
-0.48% | -2.06% | +5.82% | -19.74% | 1.3 Mrd. | ||
+2.02% | -1.28% | - | - | 1.25 Mrd. | ||
+2.58% | +0.68% | +28.50% | +69.03% | 1.06 Mrd. | ||
Durchschnitt | +0.93% | +0.78% | +7.06% | +7.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +1.09% | +6.17% | -0.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 120.7 | 60 696 | 281 881 |
21:59:59 | 120.6 | 100 | 221 185 |
21:59:59 | 120.6 | 2 400 | 221 085 |
21:59:59 | 120.6 | 400 | 218 685 |
21:59:59 | 120.7 | 142 | 218 285 |
21:59:59 | 120.7 | 220 | 218 143 |
21:59:59 | 120.7 | 100 | 217 923 |
21:59:56 | 120.7 | 100 | 217 823 |
21:59:56 | 120.6 | 400 | 217 723 |
21:59:56 | 120.6 | 100 | 217 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.53% | ||
2023 | +0.59% | ||
2022 | -27.79% | ||
2021 | +46.15% | ||
2020 | +3.19% | ||
2019 | +44.50% | ||
2018 | -7.76% | ||
2017 | +38.45% | ||
2016 | +11.19% | ||
2015 | -10.01% | ||
2014 | +14.07% | ||
2013 | +46.07% | ||
2012 | -11.64% | ||
2011 | -0.57% | ||
2010 | +20.88% | ||
2009 | +5.32% | ||
2008 | -9.46% | ||
2007 | -21.14% | ||
2006 | +0.81% | ||
2005 | +44.00% | ||
2004 | +64.54% | ||
2003 | +55.29% | ||
2002 | +2.48% | ||
2001 | +61.83% | ||
2000 | -20.07% | ||
1999 | +25.11% | ||
1998 | -14.45% | ||
1997 | -5.88% |
- Börse
- Aktien
- 915916 Aktie
- Kurse Choice Hotels International, Inc.