Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.2 CHF | 0.00% | -2.38% | -1.20% |
16.04. | Umsatzsprung bei Cicor Technologies im 1. Quartal; Ausblick für GJ24 bestätigt | MT |
16.04. | Cicor im ersten Quartal dank Zukäufen mit weiterem Wachstum | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 51 CHF | 50.8 CHF | 49.6 CHF | 49.2 CHF | 49.2 CHF |
Volumen | 1 517 | 1 723 | 1 265 | 578 | 7 |
Veränderung | +1.19% | -0.39% | -2.36% | -0.81% | 0.00% |
Eröffnung | 50.40 | 51.00 | 50.80 | 50.00 | 49.2 |
Hoch | 51.00 | 51.00 | 50.80 | 50.00 | 49.2 |
Tief | 50.00 | 50.00 | 49.60 | 49.20 | 49.2 |
Performance
1 Woche | -2.38% | ||
Aktueller Monat | -4.28% | ||
1 Monat | -3.91% | ||
3 Monate | -1.20% | ||
6 Monate | +12.07% | ||
Laufendes Jahr | -1.20% | ||
1 Jahr | +10.81% | ||
3 Jahre | +0.61% | ||
5 Jahre | -17.03% | ||
10 Jahre | +37.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.38% | -1.20% | +10.81% | 174 Mio. | ||
+4.77% | +12.04% | +72.40% | +216.72% | 2’034 Mrd. | ||
-2.17% | -4.73% | +29.17% | +53.82% | 609 Mrd. | ||
+3.71% | +10.57% | +19.33% | +116.18% | 600 Mrd. | ||
+2.46% | +6.52% | +5.97% | +81.76% | 248 Mrd. | ||
+1.25% | +4.36% | +13.74% | +44.09% | 182 Mrd. | ||
+1.43% | +10.90% | +3.88% | +7.67% | 160 Mrd. | ||
-10.75% | -8.45% | -37.69% | +7.78% | 149 Mrd. | ||
+2.33% | +4.90% | +31.24% | +83.55% | 124 Mrd. | ||
+3.50% | +13.75% | +31.98% | - | 101 Mrd. | ||
+1.87% | +9.27% | +0.91% | +10.90% | 98.16 Mrd. | ||
+1.65% | +11.50% | +4.43% | +45.06% | 60.97 Mrd. | ||
+2.79% | +10.72% | +14.06% | +80.64% | 58.44 Mrd. | ||
+2.08% | +14.28% | +3.50% | +25.95% | 49.83 Mrd. | ||
+1.82% | +9.61% | -12.62% | -2.61% | 45.31 Mrd. | ||
-1.65% | +6.27% | -13.78% | -7.78% | 38.25 Mrd. | ||
Durchschnitt | +0.94% | +2.31% | +10.33% | +51.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.45% | +0.12% | +40.13% | +133.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:23:21 | 49.2 | 1 | 7 |
10:00:54 | 49.2 | 5 | 6 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.20% | ||
2023 | +16.08% | ||
2022 | -18.75% | ||
2021 | +13.55% | ||
2020 | -21.72% | ||
2019 | +50.76% | ||
2018 | -34.88% | ||
2017 | +116.85% | ||
2016 | +10.71% | ||
2015 | -29.11% | ||
2014 | +3.04% | ||
2013 | +18.97% | ||
2012 | -14.20% | ||
2011 | -15.50% | ||
2010 | +19.40% | ||
2009 | +34.00% | ||
2008 | -65.42% | ||
2007 | -30.48% | ||
2006 | +15.56% | ||
2005 | +69.81% | ||
2004 | +30.86% | ||
2003 | +84.09% | ||
2002 | -47.49% | ||
2001 | -66.48% | ||
2000 | -57.63% | ||
1999 | +24.47% | ||
1998 | -48.42% |
- Börse
- Aktien
- 913744 Aktie
- Kurse Cicor Technologies Ltd.