Kurse CMC Markets plc
Aktien
A0J2VP
GB00B14SKR37
CMCX
Investment Banking & Brokerage-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
266.8 GBX | +2.20% | +9.13% | +155.67% |
23.04. | GSTechnologies sammelt 1,3 Millionen GBP durch Aktienplatzierung ein | AN |
08.04. | CMC steigt wieder; Gulf Marine gibt Gewinne ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 250.5 p | 257 p | 252.5 p | 261 p | 268.5 p |
Volumen | 373 905 | 558 510 | 217 879 | 911 214 | 172 836 |
Veränderung | +1.83% | +2.59% | -1.75% | +3.37% | +2.20% |
Eröffnung | 246.00 | 252.00 | 257.00 | 256.00 | 262.6 |
Hoch | 252.50 | 261.08 | 258.50 | 262.50 | 271.3 |
Tief | 244.66 | 250.00 | 250.80 | 250.00 | 256.5 |
Performance
1 Tag | +2.20% | ||
1 Woche | +9.13% | ||
Aktueller Monat | +23.43% | ||
1 Monat | +42.79% | ||
3 Monate | +95.38% | ||
6 Monate | +180.22% | ||
Laufendes Jahr | +155.67% | ||
1 Jahr | +50.31% | ||
3 Jahre | -45.88% | ||
5 Jahre | +238.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.20% | +9.13% | +155.67% | +50.31% | 910 Mio. | ||
-0.80% | -0.96% | -12.04% | -23.20% | 26.91 Mrd. | ||
+0.15% | -0.67% | -10.28% | -9.80% | 15.17 Mrd. | ||
+9.56% | +10.42% | +2.66% | +3.16% | 13.01 Mrd. | ||
+1.47% | +6.09% | +41.54% | +48.59% | 12.57 Mrd. | ||
-0.44% | -2.47% | -21.17% | +52.11% | 11.27 Mrd. | ||
0.00% | -0.62% | -8.05% | -25.16% | 8.61 Mrd. | ||
+0.14% | -2.64% | -20.18% | -0.21% | 6.43 Mrd. | ||
-0.16% | -1.91% | -8.46% | -9.93% | 5.47 Mrd. | ||
-0.40% | -1.09% | -4.41% | +0.91% | 5.29 Mrd. | ||
-2.49% | -3.86% | -9.58% | -5.31% | 4.21 Mrd. | ||
-0.58% | -4.82% | +8.48% | +9.86% | 4.26 Mrd. | ||
-0.09% | -1.51% | -26.56% | -18.46% | 4.13 Mrd. | ||
-0.19% | -2.03% | -1.12% | -2.39% | 4.06 Mrd. | ||
-0.41% | -1.50% | -9.62% | -14.74% | 4.03 Mrd. | ||
-1.05% | -0.92% | -5.26% | -9.79% | 3.85 Mrd. | ||
Durchschnitt | +0.43% | -0.48% | +4.48% | +2.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.21% | -3.58% | +0.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:48:31 | 268.5 | 1 205 | 172 835 |
10:46:57 | 267.9 | 1 800 | 171 630 |
10:46:10 | 268.5 | 2 513 | 169 830 |
10:45:55 | 268.6 | 2 919 | 167 317 |
10:45:36 | 269.2 | 187 | 164 398 |
10:45:34 | 268 | 559 | 164 211 |
10:45:26 | 268.5 | 1 111 | 163 652 |
10:45:26 | 268.5 | 944 | 162 541 |
10:45:26 | 269 | 6 | 161 597 |
10:45:11 | 270 | 424 | 161 591 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +148.57% | ||
2023 | -53.13% | ||
2022 | -14.99% | ||
2021 | -32.61% | ||
2020 | +166.71% | ||
2019 | +39.35% | ||
2018 | -29.87% | ||
2017 | +37.49% | ||
2016 | -54.54% |
- Börse
- Aktien
- A0J2VP Aktie
- Kurse CMC Markets plc