Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.6 EUR | +3.23% | +6.67% | -28.57% |
5-Tages-Kurse
Realtime Euronext Paris07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.5 € | 1.495 € | 1.55 € | 1.6 € |
Volumen | 35 | 272 | 26 | 115 |
Veränderung | +3.81% | -0.33% | +3.68% | +3.23% |
Eröffnung | 1.50 | 1.50 | 1.55 | 1.55 |
Hoch | 1.50 | 1.50 | 1.55 | 1.60 |
Tief | 1.50 | 1.49 | 1.55 | 1.50 |
Performance
1 Tag | +3.23% | ||
1 Woche | +6.67% | ||
Aktueller Monat | +21.21% | ||
1 Monat | +4.58% | ||
3 Monate | +2.56% | ||
6 Monate | -5.88% | ||
Laufendes Jahr | -28.57% | ||
1 Jahr | -60.40% | ||
3 Jahre | -84.31% | ||
5 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +6.67% | -28.57% | -60.40% | 577 Mio. | ||
-0.08% | -2.79% | -6.86% | +123.83% | 189 Mrd. | ||
+0.59% | -0.42% | +44.81% | -8.98% | 93.48 Mrd. | ||
-0.08% | +3.89% | +7.79% | +31.43% | 85.95 Mrd. | ||
-5.62% | -20.84% | -24.34% | -6.70% | 80.48 Mrd. | ||
-0.94% | -0.83% | +11.71% | +36.85% | 53.13 Mrd. | ||
+1.31% | +2.72% | +16.92% | +11.31% | 25.49 Mrd. | ||
+2.16% | +7.38% | +28.61% | +20.55% | 10.89 Mrd. | ||
+0.38% | -3.34% | -10.47% | +7.22% | 8.59 Mrd. | ||
-1.30% | -7.42% | -25.44% | -6.46% | 4.98 Mrd. | ||
-1.56% | +10.29% | -6.63% | +17.17% | 4.15 Mrd. | ||
-1.03% | -2.92% | +14.13% | +26.57% | 2.88 Mrd. | ||
+1.08% | +4.69% | +23.76% | -24.65% | 2.68 Mrd. | ||
+0.35% | -3.93% | -38.49% | -30.77% | 2.25 Mrd. | ||
+0.79% | -4.78% | -2.06% | -10.07% | 1.9 Mrd. | ||
+9.10% | +8.58% | -26.58% | -28.03% | 1.85 Mrd. | ||
Durchschnitt | +0.90% | -0.67% | -1.36% | +6.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -3.67% | +4.69% | +47.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 1.6 | 4 | 115 |
17:35:13 | 1.6 | 1 | 111 |
17:35:13 | 1.6 | 5 | 110 |
16:07:16 | 1.6 | 29 | 105 |
12:59:21 | 1.6 | 1 | 76 |
12:58:54 | 1.6 | 6 | 75 |
12:49:24 | 1.6 | 12 | 69 |
12:29:27 | 1.6 | 2 | 57 |
10:53:41 | 1.6 | 4 | 55 |
10:17:17 | 1.5 | 50 | 51 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.57% | ||
2023 | -27.51% | ||
2022 | -55.22% | ||
2021 | +130.00% | ||
2020 | +20.97% | ||
2019 | -31.11% | ||
2018 | -18.18% | ||
2017 | -15.06% | ||
2016 | +127.19% | ||
2015 | -71.50% |
- Börse
- Aktien
- A12FH2 Aktie
- Kurse Cnova N.V.