Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.6 CHF | +0.40% | -2.69% | -29.33% |
08.03. | Coltene Schweiz ernennt Nachfolger für den scheidenden Vorsitzenden | MT |
08.03. | Coltene erleidet 2023 Gewinneinbruch - Neuer VRP ab Frühling 2025 | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 53 CHF | 51 CHF | 51.2 CHF | 50.4 CHF | 50.6 CHF |
Volumen | 5 319 | 3 943 | 4 019 | 2 397 | 3 343 |
Veränderung | +1.92% | -3.77% | +0.39% | -1.56% | +0.40% |
Eröffnung | 52.00 | 52.80 | 51.40 | 51.40 | 51 |
Hoch | 53.00 | 53.60 | 52.60 | 52.20 | 51 |
Tief | 51.20 | 51.00 | 51.20 | 50.40 | 50 |
Performance
1 Tag | -0.69% | ||
1 Woche | -2.69% | ||
Aktueller Monat | -12.15% | ||
1 Monat | -13.95% | ||
3 Monate | -12.61% | ||
6 Monate | -19.55% | ||
Laufendes Jahr | -29.33% | ||
1 Jahr | -32.17% | ||
3 Jahre | -61.67% | ||
5 Jahre | -46.74% | ||
10 Jahre | -11.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -2.69% | -29.33% | -32.17% | 330 Mio. | ||
+0.81% | +0.33% | -2.21% | -1.03% | 185 Mrd. | ||
+0.62% | +0.21% | -3.32% | -11.48% | 105 Mrd. | ||
+0.69% | -0.76% | -4.71% | -10.12% | 66.59 Mrd. | ||
-9.97% | -3.73% | +1.41% | +0.73% | 54.66 Mrd. | ||
+0.66% | +0.74% | +17.29% | +45.56% | 47.78 Mrd. | ||
+0.19% | +3.44% | +4.06% | +29.93% | 41.26 Mrd. | ||
-2.40% | -2.70% | +2.80% | +1.33% | 26.95 Mrd. | ||
+0.47% | +4.38% | +2.28% | -15.12% | 26.37 Mrd. | ||
+0.50% | +1.40% | +12.96% | +30.85% | 24.8 Mrd. | ||
-0.12% | +0.26% | -1.61% | -13.91% | 24.6 Mrd. | ||
-0.59% | +3.41% | +12.84% | -12.80% | 23.37 Mrd. | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.2 Mrd. | ||
-0.15% | +1.89% | +4.02% | -12.73% | 20.49 Mrd. | ||
+1.27% | +2.38% | -7.09% | +11.71% | 19.91 Mrd. | ||
-4.19% | +3.50% | - | - | 17.08 Mrd. | ||
Durchschnitt | -0.64% | +0.61% | -0.24% | -0.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.00% | +0.54% | +1.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 50.6 | 137 | 3 273 |
17:31:30 | 50.6 | 1 | 3 136 |
17:31:30 | 50.6 | 1 | 3 135 |
17:31:30 | 50.6 | 1 | 3 134 |
17:31:30 | 50.6 | 1 | 3 133 |
17:31:30 | 50.6 | 10 | 3 132 |
17:31:30 | 50.6 | 4 | 3 122 |
17:31:30 | 50.6 | 1 | 3 118 |
17:31:30 | 50.6 | 35 | 3 117 |
17:31:30 | 50.6 | 4 | 3 082 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.61% | ||
2023 | -6.04% | ||
2022 | -32.21% | ||
2021 | +30.70% | ||
2020 | -3.15% | ||
2019 | +5.34% | ||
2018 | -11.17% | ||
2017 | +28.16% | ||
2016 | +21.59% | ||
2015 | -3.33% | ||
2014 | +37.40% | ||
2013 | +49.11% | ||
2012 | -3.45% | ||
2011 | -44.12% | ||
2010 | +4.59% | ||
2009 | +26.74% | ||
2008 | -46.25% | ||
2007 | -3.61% | ||
2006 | -10.75% |
- Börse
- Aktien
- A0J3ED Aktie
- Kurse COLTENE Holding AG