COLUMBIA SPORTSWEAR COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 80 USD | +1.25% |
|
+4.51% | +0.58% |
| 26.04. | COLUMBIA SPORTSWEAR COMPANY : UBS bekräftigt seine Verkaufsbewertung | ZM |
| 25.04. | Transcript : Columbia Sportswear Company, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 78.99 $ | 79.78 $ | 79.01 $ | 80 $ |
| Volumen | 570 985 | 546 386 | 863 149 | 1 713 696 |
| Veränderung | +2.40% | +1.00% | -0.97% | +1.25% |
| Eröffnung | 76.90 | 79.05 | 79.56 | 86.00 |
| Hoch | 79.24 | 80.27 | 79.82 | 86.11 |
| Tief | 76.61 | 78.81 | 78.54 | 79.32 |
Performance
| 1 Tag | +1.25% | ||
| 1 Woche | +4.51% | ||
| Aktueller Monat | -1.45% | ||
| 1 Monat | +1.37% | ||
| 3 Monate | -0.58% | ||
| 6 Monate | +13.68% | ||
| Laufendes Jahr | +0.58% | ||
| 1 Jahr | -7.13% | ||
| 3 Jahre | -28.31% | ||
| 5 Jahre | -20.99% | ||
| 10 Jahre | +99.50% |
Volumen
MärkteTagesvolumen
1 713 696
Geschätztes Tagesvolumen
1 713 696
Durchschn. Volumen 20 Tage
510 691
Tagesvolumen-Verhältnis
3.36
Durchschn. Volumen 20 Tage USD
40 855 280.00
Rekordvolumen 1
21 024 898
Rekordvolumen 2
11 126 960
Rekordvolumen 3
10 915 602
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
4 698 997 916
Umsatz (USD)
3 487 203 000
Mitarbeiterzahl
10 070
Umsatz / Mitarbeiter (USD)
346 296
Streubesitz
55.81 %
Streubesitz (USD)
2 622 629 259
Täglich gehandeltes Kapital
0.87%
Extremkurse
1 Woche
76.57
86.11
1 Monat
73.0486.11
Laufendes Jahr
73.0486.11
1 Jahr
66.0186.96
3 Jahre
65.02114.98
5 Jahre
51.82114.98
10 Jahre
34.25114.98
Indikatoren
Gleitender Durchschnitt 5 Tage
78.98
Gleitender Durchschnitt 20 Tage
76.85
Gleitender Durchschnitt 50 Tage
78.84
Gleitender Durchschnitt 100 Tage
79.18
Kursdifferenz / (MMA5)
-1.27%
Kursdifferenz / (MMA20)
-3.93%
Kursdifferenz / (MMA50)
-1.45%
Kursdifferenz / (MMA100)
-1.02%
STIM
RSI 9 Tage
62.82
RSI 14 Tage
56.84
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.25% | +4.51% | +0.58% | -7.13% | 4.7 Mrd. | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 141 Mrd. | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.36 Mrd. | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.75 Mrd. | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.67 Mrd. | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.39 Mrd. | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44 Mrd. | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.39 Mrd. | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35 Mrd. | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.9 Mrd. | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16 Mrd. | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91 Mrd. | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.8 Mrd. | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.76 Mrd. | ||
| +0.20% | +5.13% | -8.90% | +4.81% | 4.3 Mrd. | ||
| +0.48% | +2.67% | -24.79% | -25.29% | 3.73 Mrd. | ||
| Durchschnitt | +0.68% | +3.23% | +0.94% | +1.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +1.53% | +0.17% | -3.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
156c0f.RQYHZ42F9mmRPj4Wg6U2KpKOXpJ5XWtmwvL98twinM4.GlBDFs7HoQTWVkl0ycwGXt7qPKYMOV0StpOfwZ5N_ooANGoU-L2hKKdOTQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 80 | 153 428 | 1 075 451 |
| 22:00:00 | 80.02 | 100 | 922 023 |
| 22:00:00 | 80.02 | 100 | 921 923 |
| 22:00:00 | 80.02 | 100 | 921 823 |
| 21:59:59 | 80.03 | 100 | 921 723 |
| 21:59:59 | 80.03 | 100 | 921 623 |
| 21:59:59 | 80.03 | 183 | 921 523 |
| 21:59:59 | 80.03 | 100 | 921 340 |
| 21:59:58 | 80.04 | 100 | 921 240 |
| 21:59:57 | 80.01 | 100 | 921 140 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.58% | ||
| 2023 | -9.18% | ||
| 2022 | -10.12% | ||
| 2021 | +11.51% | ||
| 2020 | -12.79% | ||
| 2019 | +19.15% | ||
| 2018 | +16.99% | ||
| 2017 | +23.29% | ||
| 2016 | +19.57% | ||
| 2015 | +9.47% | ||
| 2014 | +13.12% | ||
| 2013 | +47.58% | ||
| 2012 | +14.63% | ||
| 2011 | -22.80% | ||
| 2010 | +54.46% | ||
| 2009 | +10.38% | ||
| 2008 | -19.78% | ||
| 2007 | -20.84% | ||
| 2006 | +16.70% | ||
| 2005 | -19.93% | ||
| 2004 | +9.38% | ||
| 2003 | +22.69% | ||
| 2002 | +33.39% | ||
| 2001 | +0.40% | ||
| 2000 | +131.40% | ||
| 1999 | +27.41% | ||
| 1998 | -23.08% |
- Börse
- Aktien
- 912855 Aktie
- Kurse Columbia Sportswear Company
