Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.58 USD | +2.41% |
|
+8.44% | +0.77% |
5-Tages-Kurse: Columbia Sportswear Company
verzögerte Kurse Nasdaq10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 78 $ | 78.34 $ | 79.46 $ | 82.59 $ | 84.58 $ |
Volumen | 883 504 | 1 160 450 | 665 654 | 716 227 | 774 046 |
Veränderung | - | +0.44% | +1.43% | +3.94% | +2.41% |
Eröffnung | 79.24 $ | 78.56 $ | 77.62 $ | 79.86 $ | 82.85 $ |
Hoch | 80.16 $ | 79.36 $ | 80.22 $ | 82.72 $ | 84.93 $ |
Tief | 77.69 $ | 76.30 $ | 77.60 $ | 79.61 $ | 82.36 $ |
Performance
1 Tag | +2.41% | ||
1 Woche | +8.44% | ||
Aktueller Monat | -4.21% | ||
1 Monat | +1.15% | ||
3 Monate | +1.16% | ||
6 Monate | +5.62% | ||
Laufendes Jahr | +0.77% | ||
1 Jahr | +4.30% | ||
3 Jahre | -12.76% | ||
5 Jahre | -7.49% | ||
10 Jahre | +55.08% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+2.41% | +8.44% | +4.30% | -12.76% | 4.84 Mrd. | ||
-1.61% | +2.53% | -12.60% | +4.70% | 374 Mrd. | ||
-1.31% | +2.23% | -16.56% | +0.47% | 123 Mrd. | ||
-6.18% | -8.26% | -18.44% | +18.27% | 44.51 Mrd. | ||
0.00% | +8.39% | +9.98% | +20.61% | 19.15 Mrd. | ||
+1.47% | +5.24% | +56.28% | +123.07% | 17.46 Mrd. | ||
+0.20% | +8.11% | +53.69% | -56.74% | 9.97 Mrd. | ||
-0.26% | -0.40% | +55.07% | +46.01% | 7.85 Mrd. | ||
+0.27% | +0.33% | +2.30% | -16.04% | 7.23 Mrd. | ||
+0.78% | 0.00% | +6.85% | -3.47% | 5.83 Mrd. | ||
Durchschnitt | -0.37% | +2.55% | +14.09% | +12.41% | 61.42 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.62% | +1.89% | -8.72% | +7.77% |
Vergangene Kurse: Columbia Sportswear Company
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 84.58 | 80 571 | 495 527 |
21:59:59 | 84.60 | 126 | 414 956 |
21:59:59 | 84.59 | 457 | 414 830 |
21:59:59 | 84.58 | 161 | 414 373 |
21:59:59 | 84.60 | 106 | 414 212 |
21:59:59 | 84.60 | 176 | 414 106 |
21:59:57 | 84.58 | 100 | 413 930 |
21:59:57 | 84.58 | 145 | 413 830 |
21:59:57 | 84.58 | 117 | 413 685 |
21:59:57 | 84.58 | 202 | 413 568 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +0.77% | ||
2024 | +5.52% | ||
2023 | -9.18% | ||
2022 | -10.12% | ||
2021 | +11.51% | ||
2020 | -12.79% | ||
2019 | +19.15% | ||
2018 | +16.99% | ||
2017 | +23.29% | ||
2016 | +19.57% | ||
2015 | +9.47% | ||
2014 | +13.12% | ||
2013 | +47.58% | ||
2012 | +14.63% | ||
2011 | -22.80% | ||
2010 | +54.46% | ||
2009 | +10.38% | ||
2008 | -19.78% | ||
2007 | -20.84% | ||
2006 | +16.70% | ||
2005 | -19.93% | ||
2004 | +9.38% | ||
2003 | +22.69% | ||
2002 | +33.39% | ||
2001 | +0.40% | ||
2000 | +131.40% | ||
1999 | +27.41% | ||
1998 | -23.08% |
- Börse
- Aktien
- 912855 Aktie
- Kurse Columbia Sportswear Company

MarketScreener is also available in this country: United States.
Switch edition