Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.01 USD | -0.97% | +4.59% | -0.67% |
25.04. | Transcript : Columbia Sportswear Company, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Columbia Sportswear Company meldet Ergebniszahlen für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 77.14 $ | 78.99 $ | 79.78 $ | 79.01 $ |
Volumen | 517 239 | 570 985 | 546 386 | 863 149 |
Veränderung | +0.77% | +2.40% | +1.00% | -0.97% |
Eröffnung | 76.89 | 76.90 | 79.05 | 79.56 |
Hoch | 78.38 | 79.24 | 80.27 | 79.82 |
Tief | 76.57 | 76.61 | 78.81 | 78.54 |
Performance
1 Tag | -0.97% | ||
1 Woche | +4.59% | ||
Aktueller Monat | -2.67% | ||
1 Monat | +1.22% | ||
3 Monate | +0.79% | ||
6 Monate | +12.47% | ||
Laufendes Jahr | -0.67% | ||
1 Jahr | -8.28% | ||
3 Jahre | -30.38% | ||
5 Jahre | -24.36% | ||
10 Jahre | +97.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | +4.59% | -0.67% | -8.28% | 4.7 Mrd. | ||
+1.17% | -0.88% | +4.03% | -11.59% | 141 Mrd. | ||
-1.26% | +3.59% | -29.59% | -3.44% | 45.36 Mrd. | ||
-0.43% | -1.53% | +15.69% | -3.71% | 18.75 Mrd. | ||
-0.76% | +6.10% | +15.76% | +48.47% | 10.67 Mrd. | ||
-2.23% | +2.83% | +27.51% | +47.59% | 8.39 Mrd. | ||
-1.84% | +4.21% | -9.28% | +32.97% | 6.39 Mrd. | ||
+6.28% | +26.34% | +1.20% | -62.47% | 6.44 Mrd. | ||
-0.22% | +5.32% | +29.63% | +20.05% | 6.35 Mrd. | ||
-1.90% | -0.93% | +9.33% | +11.37% | 5.9 Mrd. | ||
-0.72% | +2.23% | +6.80% | +10.89% | 5.16 Mrd. | ||
-2.85% | -0.39% | -32.87% | -43.43% | 4.91 Mrd. | ||
-0.81% | -0.34% | -8.42% | -14.00% | 4.76 Mrd. | ||
+0.27% | -1.05% | +14.81% | +12.24% | 4.8 Mrd. | ||
0.00% | +2.20% | -9.07% | +7.02% | 4.3 Mrd. | ||
+1.47% | +4.01% | -23.81% | -24.32% | 3.73 Mrd. | ||
Durchschnitt | -0.30% | +3.62% | +0.69% | +1.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.35% | -0.42% | -4.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 79.01 | 76 387 | 573 087 |
21:59:59 | 79.02 | 100 | 496 700 |
21:59:59 | 79.01 | 100 | 496 600 |
21:59:59 | 79.01 | 100 | 496 500 |
21:59:58 | 79.02 | 100 | 496 400 |
21:59:58 | 79.02 | 100 | 496 300 |
21:59:58 | 79.02 | 100 | 496 200 |
21:59:58 | 79.02 | 100 | 496 100 |
21:59:58 | 79.02 | 100 | 496 000 |
21:59:58 | 79.02 | 1 200 | 495 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.67% | ||
2023 | -9.18% | ||
2022 | -10.12% | ||
2021 | +11.51% | ||
2020 | -12.79% | ||
2019 | +19.15% | ||
2018 | +16.99% | ||
2017 | +23.29% | ||
2016 | +19.57% | ||
2015 | +9.47% | ||
2014 | +13.12% | ||
2013 | +47.58% | ||
2012 | +14.63% | ||
2011 | -22.80% | ||
2010 | +54.46% | ||
2009 | +10.38% | ||
2008 | -19.78% | ||
2007 | -20.84% | ||
2006 | +16.70% | ||
2005 | -19.93% | ||
2004 | +9.38% | ||
2003 | +22.69% | ||
2002 | +33.39% | ||
2001 | +0.40% | ||
2000 | +131.40% | ||
1999 | +27.41% | ||
1998 | -23.08% |
- Börse
- Aktien
- 912855 Aktie
- Kurse Columbia Sportswear Company