Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.03 USD | +1.07% | -1.05% | -1.85% |
23.04. | CSX CORPORATION : Redburn bekräftigt seine neutrale Bewertung | ZM |
18.04. | CSX CORPORATION : UBS gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 34.62 $ | 34.72 $ | 33.67 $ | 34.03 $ |
Volumen | 14 638 423 | 19 272 515 | 23 767 917 | 11 988 006 |
Veränderung | +0.82% | +0.29% | -3.02% | +1.07% |
Eröffnung | 34.57 | 34.62 | 34.43 | 33.81 |
Hoch | 34.76 | 34.97 | 34.43 | 34.20 |
Tief | 34.23 | 34.51 | 33.41 | 33.64 |
Performance
1 Tag | +1.07% | ||
1 Woche | -1.05% | ||
Aktueller Monat | -8.20% | ||
1 Monat | -7.63% | ||
3 Monate | -2.77% | ||
6 Monate | +14.97% | ||
Laufendes Jahr | -1.85% | ||
1 Jahr | +10.13% | ||
3 Jahre | -0.99% | ||
5 Jahre | +29.98% | ||
10 Jahre | +264.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | -1.05% | -1.85% | +10.13% | 65.82 Mrd. | ||
+1.95% | +0.23% | +1.88% | +16.28% | 53.36 Mrd. | ||
0.00% | -0.53% | +4.30% | -1.44% | 18.23 Mrd. | ||
+0.51% | +3.16% | -2.54% | -7.04% | 9.44 Mrd. | ||
+3.26% | +8.73% | +16.88% | +66.26% | 7.12 Mrd. | ||
-0.39% | -1.91% | -3.75% | -13.76% | 2.15 Mrd. | ||
-5.00% | -5.00% | +8.31% | +2.31% | 1.73 Mrd. | ||
+0.68% | +0.68% | -1.82% | -2.30% | 1.06 Mrd. | ||
-1.09% | +2.49% | -6.42% | -15.36% | 920 Mio. | ||
-0.40% | +12.79% | +90.49% | +178.57% | 757 Mio. | ||
+1.12% | 0.00% | -57.89% | +38.46% | 459 Mio. | ||
-3.17% | -1.61% | -16.32% | -19.74% | 139 Mio. | ||
+1.27% | -3.24% | -4.78% | +43.63% | 98.52 Mio. | ||
Durchschnitt | -0.01% | -0.04% | +2.04% | +22.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | -0.18% | +1.18% | +12.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 34.03 | 1 396 005 | 10 687 099 |
21:59:59 | 34.03 | 500 | 9 291 094 |
21:59:59 | 34.03 | 120 | 9 290 594 |
21:59:59 | 34.03 | 500 | 9 290 474 |
21:59:59 | 34.03 | 419 | 9 289 974 |
21:59:59 | 34.02 | 300 | 9 289 555 |
21:59:59 | 34.02 | 153 | 9 289 255 |
21:59:59 | 34.02 | 200 | 9 289 102 |
21:59:59 | 34.02 | 2 617 | 9 288 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.85% | ||
2023 | +11.91% | ||
2022 | -17.61% | ||
2021 | +24.30% | ||
2020 | +25.41% | ||
2019 | +16.47% | ||
2018 | +12.94% | ||
2017 | +53.10% | ||
2016 | +38.46% | ||
2015 | -28.37% | ||
2014 | +25.93% | ||
2013 | +45.82% | ||
2012 | -6.32% | ||
2011 | -2.21% | ||
2010 | +33.24% | ||
2009 | +49.34% | ||
2008 | -26.17% | ||
2007 | +27.74% | ||
2006 | +35.63% | ||
2005 | +26.67% | ||
2004 | +11.52% | ||
2003 | +26.95% | ||
2002 | -19.23% | ||
2001 | +35.13% | ||
2000 | -17.33% | ||
1999 | -24.40% | ||
1998 | -23.15% | ||
1997 | +27.81% | ||
1996 | -7.40% | ||
1995 | +31.06% | ||
1994 | -14.96% | ||
1993 | +19.09% | ||
1992 | +18.79% | ||
1991 | +82.28% | ||
1990 | -11.50% | ||
1989 | +12.99% | ||
1988 | +9.01% | ||
1987 | 0.00% | ||
1986 | -3.72% | ||
1985 | +26.04% | ||
1984 | -3.03% | ||
1983 | -51.59% | ||
1982 | -11.85% | ||
1981 | +21.47% | ||
1980 | +13.02% |
- Börse
- Aktien
- 865857 Aktie
- Kurse CSX Corporation