Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:28:41 | |||
246.6 USD | +0.32% | 250.4 | +1.53% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 236.08 $ | 253.11 $ | 250.41 $ | 245.8 $ | 246.6 $ |
Volumen | 2 820 270 | 6 876 672 | 3 344 940 | 2 943 566 | 2 683 128 |
Veränderung | +0.24% | +7.21% | -1.07% | -1.84% | +0.32% |
Eröffnung | 235.96 | 254.72 | 249.03 | 249.93 | 243.7 |
Hoch | 238.73 | 256.72 | 254.09 | 250.64 | 248.1 |
Tief | 234.47 | 249.59 | 247.98 | 245.28 | 243.7 |
Performance
1 Tag | +1.85% | ||
1 Woche | +4.70% | ||
Aktueller Monat | -1.26% | ||
1 Monat | -0.76% | ||
3 Monate | +5.83% | ||
6 Monate | +27.31% | ||
Laufendes Jahr | +6.59% | ||
1 Jahr | +6.07% | ||
3 Jahre | -4.46% | ||
5 Jahre | +88.33% | ||
10 Jahre | +235.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +4.70% | +6.59% | +6.07% | 182 Mrd. | ||
+0.33% | +5.29% | +8.07% | +7.59% | 218 Mrd. | ||
+0.59% | +2.45% | +11.26% | +27.25% | 132 Mrd. | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.98 Mrd. | ||
+1.30% | +6.10% | -0.62% | -4.60% | 47.59 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.47% | 39.96 Mrd. | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.22 Mrd. | ||
+18.89% | +21.92% | +26.76% | -2.62% | 26.94 Mrd. | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.28 Mrd. | ||
+2.49% | +4.75% | -6.36% | +8.28% | 18.71 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.29 Mrd. | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.77 Mrd. | ||
-0.57% | -1.63% | +6.57% | -10.14% | 16.39 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.61 Mrd. | ||
+0.47% | +4.13% | +10.19% | +4.49% | 11.71 Mrd. | ||
Durchschnitt | +1.66% | +2.92% | +5.91% | +1.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +3.82% | +9.28% | +10.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 246.6 | 307 874 | 1 795 019 |
21:59:59 | 246.5 | 100 | 1 487 145 |
21:59:59 | 246.5 | 700 | 1 487 045 |
21:59:59 | 246.5 | 200 | 1 486 345 |
21:59:59 | 246.5 | 1 600 | 1 486 145 |
21:59:59 | 246.5 | 500 | 1 484 545 |
21:59:59 | 246.5 | 200 | 1 484 045 |
21:59:59 | 246.4 | 100 | 1 483 845 |
21:59:59 | 246.5 | 100 | 1 483 745 |
21:59:59 | 246.5 | 100 | 1 483 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.25% | ||
2023 | -12.84% | ||
2022 | -19.33% | ||
2021 | +48.11% | ||
2020 | +44.74% | ||
2019 | +48.84% | ||
2018 | +11.10% | ||
2017 | +19.24% | ||
2016 | -16.19% | ||
2015 | +8.37% | ||
2014 | +11.02% | ||
2013 | +38.10% | ||
2012 | +18.84% | ||
2011 | -0.28% | ||
2010 | +25.45% | ||
2009 | +32.84% | ||
2008 | -35.48% | ||
2007 | +21.12% | ||
2006 | +29.87% | ||
2005 | -2.84% | ||
2004 | +25.14% | ||
2003 | +39.65% | ||
2002 | +8.94% | ||
2001 | -11.80% | ||
2000 | +41.71% | ||
1999 | -11.16% | ||
1998 | +72.08% | ||
1997 | +35.39% | ||
1996 | +46.85% | ||
1995 | +21.53% | ||
1994 | +37.05% | ||
1993 | +46.63% | ||
1992 | +28.40% | ||
1991 | +26.56% | ||
1990 | +4.92% | ||
1989 | +7.96% | ||
1988 | +66.18% | ||
1987 | +37.37% | ||
1986 | +57.14% | ||
1985 | +12.50% | ||
1984 | +55.56% | ||
1983 | +80.00% | ||
1982 | -28.57% | ||
1981 | -17.65% | ||
1980 | -8.11% | ||
1979 | +27.59% | ||
1978 | +38.10% | ||
1977 | +75.00% | ||
1976 | +33.34% | ||
1975 | 0.00% | ||
1974 | -92.62% | ||
1973 | -48.09% | ||
1972 | +6.33% | ||
1971 | +16.32% | ||
1970 | -20.83% | ||
1969 | +5.73% |
- Börse
- Aktien
- 866197 Aktie
- Kurse Danaher Corporation