Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.685 EUR | +3.08% | +0.26% | +18.33% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
15.04. | Hauck Aufhäuser IB belässt Deutz auf 'Buy' - Ziel 10,60 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.595 € | 5.69 € | 5.64 € | 5.515 € | 5.68 € |
Volumen | 308 097 | 146 387 | 293 175 | 309 681 | 376 923 |
Veränderung | -1.24% | +1.70% | -0.88% | -2.22% | +3.08% |
Eröffnung | 5.73 | 5.65 | 5.72 | 5.64 | 5.715 |
Hoch | 5.73 | 5.72 | 5.73 | 5.65 | 5.86 |
Tief | 5.56 | 5.60 | 5.64 | 5.51 | 5.66 |
Performance
1 Tag | +3.08% | ||
1 Woche | +0.26% | ||
Aktueller Monat | -3.48% | ||
1 Monat | -4.14% | ||
3 Monate | +2.90% | ||
6 Monate | +52.28% | ||
Laufendes Jahr | +18.33% | ||
1 Jahr | -1.82% | ||
3 Jahre | -16.22% | ||
5 Jahre | -33.53% | ||
10 Jahre | -4.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | +0.26% | +18.33% | -1.82% | 745 Mio. | ||
-0.52% | -2.35% | +11.55% | -5.01% | 17.91 Mrd. | ||
-0.29% | -5.68% | +27.66% | +4.97% | 11.25 Mrd. | ||
-0.58% | -7.38% | +30.78% | +40.00% | 9.53 Mrd. | ||
-7.23% | -0.97% | +1.79% | +8.34% | 3.74 Mrd. | ||
-0.51% | -5.61% | -2.52% | -39.44% | 2.85 Mrd. | ||
-0.48% | -6.28% | +52.82% | +47.14% | 2.77 Mrd. | ||
-1.66% | +7.99% | +84.29% | +268.68% | 2.22 Mrd. | ||
+0.86% | +3.34% | +37.22% | +66.10% | 1.79 Mrd. | ||
0.00% | -5.29% | +66.60% | +86.62% | 1.7 Mrd. | ||
+5.28% | +9.27% | +36.54% | +41.15% | 1.24 Mrd. | ||
+1.14% | +2.00% | +5.73% | +21.97% | 1.01 Mrd. | ||
-3.37% | +1.43% | +14.19% | +4.91% | 966 Mio. | ||
-0.38% | +2.13% | +2.13% | -8.65% | 700 Mio. | ||
-1.37% | -3.69% | +3.24% | +6.69% | 561 Mio. | ||
-1.24% | -4.96% | -30.09% | - | 552 Mio. | ||
Durchschnitt | -0.45% | -1.31% | +22.52% | +36.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -3.15% | +23.34% | +22.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:54:41 | 5.68 | 472 | 376 923 |
13:54:00 | 5.68 | 551 | 376 451 |
13:53:22 | 5.68 | 560 | 375 900 |
13:52:43 | 5.68 | 560 | 375 340 |
13:46:18 | 5.67 | 400 | 374 780 |
13:42:30 | 5.68 | 35 | 374 380 |
13:39:08 | 5.695 | 583 | 374 345 |
13:37:17 | 5.68 | 701 | 373 762 |
13:36:35 | 5.68 | 412 | 373 061 |
13:35:57 | 5.68 | 314 | 372 649 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.90% | ||
2023 | +18.64% | ||
2022 | -38.42% | ||
2021 | +28.82% | ||
2020 | -8.44% | ||
2019 | +8.26% | ||
2018 | -32.12% | ||
2017 | +41.80% | ||
2016 | +44.81% | ||
2015 | -7.73% | ||
2014 | -38.32% | ||
2013 | +83.19% | ||
2012 | -13.87% | ||
2011 | -34.24% | ||
2010 | +84.37% | ||
2009 | +42.44% | ||
2008 | -65.76% | ||
2007 | -30.85% | ||
2006 | +142.75% | ||
2005 | +41.30% | ||
2004 | -9.01% | ||
2003 | +85.06% | ||
2002 | +1.16% | ||
2001 | -40.69% | ||
2000 | -50.00% | ||
1999 | -22.91% | ||
1998 | +18.83% | ||
1997 | +83.72% | ||
1996 | -24.30% | ||
1995 | -81.33% | ||
1994 | +4.64% | ||
1993 | +36.97% | ||
1992 | -31.48% | ||
1991 | -20.72% | ||
1990 | -25.22% | ||
1989 | +67.41% | ||
1988 | +58.34% | ||
1987 | -52.53% | ||
1986 | -42.21% |
- Börse
- Aktien
- 630500 Aktie
- Kurse DEUTZ AG