Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.75 GBX | -1.75% | -2.68% | +22.28% |
23.04. | Transcript : Currys plc - Special Call | |
22.04. | Capital & Regional ernennt Gerry Murphy zum nicht-exekutiven Direktor | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 62 p | 62.8 p | 62.85 p | 61.75 p |
Volumen | 2 272 053 | 1 341 300 | 2 664 773 | 1 807 359 |
Veränderung | +0.57% | +1.29% | +0.08% | -1.75% |
Eröffnung | 62.00 | 61.50 | 62.75 | 63.30 |
Hoch | 63.85 | 63.25 | 62.85 | 63.30 |
Tief | 62.00 | 61.50 | 61.25 | 60.75 |
Performance
1 Tag | -1.75% | ||
1 Woche | -2.68% | ||
Aktueller Monat | +1.98% | ||
1 Monat | +2.07% | ||
3 Monate | +25.51% | ||
6 Monate | +38.89% | ||
Laufendes Jahr | +22.28% | ||
1 Jahr | +6.56% | ||
3 Jahre | -60.47% | ||
5 Jahre | -57.55% | ||
10 Jahre | -80.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -2.68% | +22.28% | +6.56% | 865 Mio. | ||
+1.09% | -1.00% | -3.88% | +5.42% | 16.03 Mrd. | ||
-1.13% | -0.75% | +14.35% | +35.09% | 4.35 Mrd. | ||
+2.87% | +8.91% | +25.70% | +42.71% | 3.01 Mrd. | ||
-0.41% | -1.54% | +7.02% | +27.66% | 1.96 Mrd. | ||
-1.07% | -4.08% | +10.12% | +30.17% | 1.71 Mrd. | ||
0.00% | +2.18% | +4.28% | +27.83% | 1.17 Mrd. | ||
-1.50% | -6.18% | -15.35% | -18.00% | 1.1 Mrd. | ||
+1.63% | +6.05% | +17.75% | +79.94% | 1.06 Mrd. | ||
-0.19% | +0.70% | +1.27% | +20.51% | 1.04 Mrd. | ||
-0.44% | +1.92% | -1.17% | +170.78% | 937 Mio. | ||
+1.32% | +8.51% | +42.99% | +179.29% | 810 Mio. | ||
0.00% | -0.70% | -18.50% | -18.97% | 552 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 390 Mio. | ||
-0.68% | +4.86% | +11.47% | +77.20% | 386 Mio. | ||
+3.77% | +2.80% | +27.31% | +25.57% | 251 Mio. | ||
Durchschnitt | +0.29% | +3.38% | +9.10% | +43.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.23% | +4.80% | +26.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:27 | 61.2 | 4 136 | 999 384 |
17:27:27 | 61.2 | 2 | 995 248 |
17:27:27 | 61.2 | 9 994 | 995 246 |
17:27:27 | 61.2 | 4 136 | 985 252 |
17:27:27 | 61.2 | 540 | 981 116 |
17:22:02 | 61.25 | 245 | 980 576 |
17:22:02 | 61.25 | 281 | 980 331 |
17:22:02 | 61.25 | 2 723 | 980 050 |
17:21:05 | 61.38 | 3 227 | 977 327 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.28% | ||
2023 | -5.78% | ||
2022 | -53.15% | ||
2021 | -1.21% | ||
2020 | -19.69% | ||
2019 | +20.07% | ||
2018 | -39.65% | ||
2017 | -43.88% | ||
2016 | -29.08% | ||
2015 | +8.13% | ||
2014 | +70.63% | ||
2013 | +31.23% | ||
2012 | -33.17% | ||
2011 | -21.82% | ||
2010 | +186.41% |
- Börse
- Aktien
- A1CSN7 Aktie
- Kurse Currys plc