Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.7 EUR | 0.00% | -0.68% | -2.24% |
25.04. | WOCHENVORSCHAU: Termine bis 9. Mai 2024 | DP |
25.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 25.04.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 44.3 € | 43.9 € | 43.7 € | 43.7 € |
Volumen | 1 859 | 224 | 1 007 | 2 979 |
Veränderung | +0.68% | -0.90% | -0.46% | 0.00% |
Eröffnung | 44.30 | 44.30 | 44.00 | 44.00 |
Hoch | 44.40 | 44.30 | 44.30 | 44.20 |
Tief | 43.90 | 43.90 | 43.70 | 43.00 |
Performance
1 Woche | -0.68% | ||
Aktueller Monat | -3.53% | ||
1 Monat | -3.53% | ||
3 Monate | +4.05% | ||
6 Monate | +4.05% | ||
Laufendes Jahr | -2.24% | ||
1 Jahr | +6.85% | ||
3 Jahre | -38.01% | ||
5 Jahre | +9.39% | ||
10 Jahre | -40.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.68% | -2.24% | +6.85% | 937 Mio. | ||
-0.98% | +5.58% | +7.71% | +4.26% | 220 Mrd. | ||
-1.84% | +3.99% | +6.25% | +5.95% | 185 Mrd. | ||
-0.50% | +0.13% | +10.60% | +26.49% | 133 Mrd. | ||
+0.48% | +8.66% | +26.73% | +43.34% | 107 Mrd. | ||
-0.87% | +2.19% | -0.57% | -7.70% | 62.91 Mrd. | ||
-0.68% | +1.80% | +15.42% | +0.27% | 53.34 Mrd. | ||
-0.26% | +4.74% | -1.89% | -5.82% | 47.71 Mrd. | ||
-0.81% | +2.97% | -1.91% | +4.60% | 40.29 Mrd. | ||
-0.89% | +1.15% | +11.16% | +6.92% | 39.57 Mrd. | ||
-0.20% | +3.27% | +6.63% | -19.06% | 26.99 Mrd. | ||
-1.48% | +3.74% | -13.06% | -44.65% | 19.57 Mrd. | ||
-1.81% | +1.96% | -8.63% | +4.10% | 19 Mrd. | ||
-0.61% | +4.80% | -6.34% | +5.34% | 18.4 Mrd. | ||
-1.30% | +0.81% | +5.96% | -10.84% | 18.01 Mrd. | ||
-0.89% | +3.39% | +6.22% | -8.14% | 16.74 Mrd. | ||
Durchschnitt | -0.79% | +3.14% | +3.88% | +0.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +3.84% | +7.97% | +8.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 43.7 | 100 | 2 979 |
17:20:22 | 43.5 | 17 | 2 879 |
17:20:22 | 43.5 | 52 | 2 862 |
16:45:16 | 43 | 12 | 2 810 |
16:45:16 | 43.1 | 255 | 2 798 |
16:30:27 | 43.1 | 2 | 2 543 |
16:01:22 | 43.5 | 183 | 2 541 |
15:57:21 | 43.5 | 32 | 2 358 |
15:40:39 | 43.5 | 200 | 2 326 |
15:40:39 | 43.6 | 200 | 2 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.24% | ||
2023 | +23.14% | ||
2022 | -32.90% | ||
2021 | -9.53% | ||
2020 | +51.01% | ||
2019 | -3.88% | ||
2018 | -32.56% | ||
2017 | -6.17% | ||
2016 | +7.96% | ||
2015 | -5.41% | ||
2014 | -17.19% | ||
2013 | +35.09% | ||
2012 | +14.18% | ||
2011 | -0.16% | ||
2010 | +19.90% |
- Börse
- Aktien
- 555063 Aktie
- 555060 Aktie
- Kurse Drägerwerk AG & Co. KGaA