Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.782 EUR | +16.02% | +11.71% | -39.61% |
2023 | Ecoslops S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Ecoslops S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.7 € | 0.7 € | 0.672 € | 0.674 € | 0.782 € |
Volumen | 9 567 | 1 009 | 3 724 | 20 927 | 21 736 |
Veränderung | 0.00% | 0.00% | -4.00% | +0.30% | +16.02% |
Eröffnung | 0.69 | 0.70 | 0.70 | 0.68 | 0.67 |
Hoch | 0.75 | 0.70 | 0.70 | 0.76 | 0.79 |
Tief | 0.69 | 0.68 | 0.67 | 0.67 | 0.67 |
Performance
1 Tag | +16.02% | ||
1 Woche | +11.71% | ||
Aktueller Monat | +16.72% | ||
1 Monat | +16.72% | ||
3 Monate | -34.83% | ||
6 Monate | -23.33% | ||
Laufendes Jahr | -39.61% | ||
1 Jahr | -88.50% | ||
3 Jahre | -92.76% | ||
5 Jahre | -94.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.02% | +11.71% | -39.61% | -88.50% | 3.74 Mio. | ||
-0.52% | -0.50% | +10.00% | +17.10% | 42.62 Mrd. | ||
+0.23% | -2.92% | -3.24% | -3.05% | 12.12 Mrd. | ||
-2.09% | -0.81% | +8.44% | +7.05% | 5.48 Mrd. | ||
-1.00% | -7.69% | -7.04% | +9.09% | 4.32 Mrd. | ||
-1.85% | +4.31% | -1.12% | +7.26% | 3.93 Mrd. | ||
+1.52% | -0.89% | -1.76% | -10.70% | 2.37 Mrd. | ||
+0.11% | +2.11% | +6.17% | -4.96% | 2.07 Mrd. | ||
+2.00% | +7.01% | -7.29% | +1.10% | 1.48 Mrd. | ||
+0.99% | +0.33% | +2.34% | -1.71% | 1.41 Mrd. | ||
+1.79% | +7.58% | -12.35% | -54.27% | 1.28 Mrd. | ||
+2.16% | -4.60% | +7.11% | - | 1.25 Mrd. | ||
+1.22% | -19.64% | -24.66% | -31.83% | 1.12 Mrd. | ||
-1.06% | +5.64% | +19.57% | +1.81% | 1.06 Mrd. | ||
-0.19% | +0.19% | -2.01% | +0.37% | 990 Mio. | ||
+1.04% | -4.35% | -3.01% | -20.79% | 973 Mio. | ||
Durchschnitt | +1.32% | -0.91% | -3.03% | -11.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -0.11% | +4.62% | +7.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 0.782 | 1 | 21 736 |
17:35:15 | 0.782 | 94 | 21 735 |
17:35:15 | 0.782 | 25 | 21 641 |
17:23:13 | 0.782 | 10 | 21 616 |
17:12:57 | 0.782 | 120 | 21 606 |
17:03:52 | 0.718 | 39 | 21 486 |
16:56:53 | 0.784 | 23 | 21 447 |
16:56:27 | 0.76 | 367 | 21 424 |
16:56:27 | 0.76 | 20 | 21 057 |
16:56:27 | 0.76 | 90 | 21 037 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.95% | ||
2023 | -83.18% | ||
2022 | -10.88% | ||
2021 | -24.87% | ||
2020 | +0.88% | ||
2019 | -5.79% | ||
2018 | -11.61% | ||
2017 | +35.28% | ||
2016 | +26.50% | ||
2015 | -54.42% |
- Börse
- Aktien
- A14NWZ Aktie
- Kurse Ecoslops SA