Kurse Eisen- und Hüttenwerke AG
Aktien
565800
DE0005658009
EIS
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10 EUR | +4.71% | +4.71% | +1.52% |
02.02. | Eisen- und Hüttenwerke AG meldet Ergebnis für das Geschäftsjahr zum 30. September 2023 | CI |
2023 | Eisen- und Hüttenwerke AG meldet Ergebnis für das zum 31. März 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10 € | 9.55 € | 9.55 € | 10 € |
Volumen | 50 | 0 | 300 | 200 |
Veränderung | 0.00% | -4.50% | 0.00% | +4.71% |
Eröffnung | 10.00 | 9.55 | 9.55 | 9.55 |
Hoch | 10.00 | 9.55 | 9.55 | 10.00 |
Tief | 10.00 | 9.55 | 9.55 | 9.55 |
Performance
1 Tag | +4.71% | ||
1 Woche | +4.71% | ||
Aktueller Monat | +1.52% | ||
1 Monat | +1.52% | ||
6 Monate | -13.04% | ||
Laufendes Jahr | +1.52% | ||
1 Jahr | -11.50% | ||
3 Jahre | -24.81% | ||
5 Jahre | -50.00% | ||
10 Jahre | -47.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.71% | +4.71% | +1.52% | -11.50% | 180 Mio. | ||
+1.19% | +0.50% | -1.48% | +43.01% | 33.6 Mrd. | ||
+1.83% | +2.53% | +3.65% | +40.20% | 31.53 Mrd. | ||
-0.27% | +1.20% | +6.42% | +60.58% | 5.55 Mrd. | ||
-0.21% | -0.42% | -0.42% | +3.91% | 3.09 Mrd. | ||
+2.17% | +3.57% | +15.23% | +32.42% | 2.92 Mrd. | ||
+1.71% | +10.99% | +22.64% | +23.66% | 2.86 Mrd. | ||
+2.91% | -0.62% | -18.98% | -7.45% | 2.18 Mrd. | ||
-0.48% | 0.00% | +4.02% | - | 1.24 Mrd. | ||
+1.49% | +2.26% | -2.00% | +8.20% | 1.05 Mrd. | ||
+6.72% | +6.87% | +5.66% | +6.19% | 837 Mio. | ||
0.00% | 0.00% | -5.57% | -8.92% | 781 Mio. | ||
+0.54% | 0.00% | +10.98% | +28.52% | 568 Mio. | ||
-0.18% | -1.09% | -7.33% | -1.98% | 546 Mio. | ||
+1.03% | +1.23% | -3.93% | -8.21% | 514 Mio. | ||
+4.55% | +4.55% | +15.00% | +17.95% | 397 Mio. | ||
Durchschnitt | +1.73% | +2.25% | +2.84% | +15.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +0.00% | +2.02% | +37.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.52% | ||
2023 | -2.48% | ||
2022 | -12.93% | ||
2021 | -15.94% | ||
2020 | -14.81% | ||
2019 | -16.92% | ||
2018 | -25.57% | ||
2017 | +65.82% | ||
2016 | -4.24% | ||
2015 | -5.71% | ||
2014 | -19.35% | ||
2013 | -6.87% | ||
2012 | -10.35% | ||
2011 | -13.08% | ||
2010 | +7.17% | ||
2009 | +8.98% | ||
2008 | -24.71% | ||
2007 | +21.65% | ||
2006 | +54.42% | ||
2005 | +0.56% | ||
2004 | +33.33% | ||
2003 | +35.00% | ||
2002 | -29.82% | ||
2001 | -1.72% | ||
2000 | -12.12% | ||
1999 | +33.08% | ||
1998 | +5.77% | ||
1997 | +31.03% | ||
1996 | -4.94% | ||
1995 | +8.07% | ||
1994 | -3.67% | ||
1993 | +25.65% | ||
1992 | -16.54% |
- Börse
- Aktien
- 565800 Aktie
- Kurse Eisen- und Hüttenwerke AG