Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.55 AED | +1.85% | -1.19% | -4.34% |
25.04. | Emirates NBD Bank PJSC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Emirates NBD Bank's Q1 zurechenbarer Gewinn, Betriebsergebnis steigt | MT |
5-Tages-Kurse
verzögerte Kurse Dubai FM22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 16.25 AED | 15.65 AED | 16.25 AED | 16.55 AED |
Volumen | 2 604 935 | 3 375 459 | 3 358 715 | 4 308 892 |
Veränderung | -1.81% | -3.69% | +3.83% | +1.85% |
Eröffnung | 16.65 | 16.25 | 16.40 | 16.50 |
Hoch | 16.75 | 16.45 | 16.60 | 16.65 |
Tief | 16.25 | 15.65 | 15.95 | 16.40 |
Performance
1 Tag | +1.85% | ||
1 Woche | -1.19% | ||
Aktueller Monat | -5.43% | ||
1 Monat | -6.23% | ||
3 Monate | -10.05% | ||
Laufendes Jahr | -4.34% | ||
1 Jahr | +24.44% | ||
3 Jahre | +36.78% | ||
5 Jahre | +39.08% | ||
10 Jahre | +65.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | -1.19% | -4.34% | +24.44% | 27.95 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 301 Mrd. | ||
+0.24% | +1.46% | +9.16% | -0.71% | 249 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 212 Mrd. | ||
0.00% | +4.17% | +17.45% | +11.82% | 172 Mrd. | ||
+0.20% | +2.46% | +7.31% | -4.59% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 137 Mrd. | ||
-1.52% | +1.25% | +1.31% | +13.38% | 125 Mrd. | ||
+0.71% | +4.17% | +28.97% | +85.31% | 120 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 115 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 103 Mrd. | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
Durchschnitt | +0.62% | +2.62% | +9.49% | +18.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +3.13% | +10.36% | +18.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:44 | 16.6 | 888 | 2 556 158 |
11:07:22 | 16.6 | 394 | 2 555 270 |
11:07:08 | 16.6 | 1 056 | 2 554 876 |
11:06:23 | 16.6 | 891 | 2 553 820 |
11:04:17 | 16.6 | 789 | 2 552 929 |
11:04:17 | 16.6 | 104 | 2 552 140 |
11:03:19 | 16.6 | 394 | 2 552 036 |
11:03:04 | 16.6 | 1 081 | 2 551 642 |
11:03:00 | 16.6 | 1 637 | 2 550 561 |
11:02:48 | 16.55 | 6 438 | 2 548 924 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.34% | ||
2023 | +33.08% | ||
2022 | -4.06% | ||
2021 | +31.55% | ||
2020 | -20.77% | ||
2019 | +46.23% | ||
2018 | +8.41% | ||
2017 | -3.42% | ||
2016 | +14.73% | ||
2015 | -16.76% | ||
2014 | +40.00% | ||
2013 | +122.81% | ||
2012 | -3.06% | ||
2011 | +6.52% | ||
2010 | -6.44% | ||
2009 | +6.39% | ||
2008 | -75.81% | ||
2007 | +36.15% |
- Börse
- Aktien
- A1C8FR Aktie
- Kurse Emirates NBD Bank