Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.75 AED | +1.21% | +1.21% | -3.18% |
25.04. | Transcript : Emirates NBD Bank PJSC, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Emirates NBD Bank PJSC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Dubai FM23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.65 AED | 16.25 AED | 16.55 AED | 16.75 AED |
Volumen | 3 375 459 | 3 358 715 | 4 308 892 | 1 946 478 |
Veränderung | -3.69% | +3.83% | +1.85% | +1.21% |
Eröffnung | 16.25 | 16.40 | 16.50 | 16.50 |
Hoch | 16.45 | 16.60 | 16.65 | 16.90 |
Tief | 15.65 | 15.95 | 16.40 | 16.50 |
Performance
1 Tag | +1.21% | ||
1 Woche | +1.21% | ||
Aktueller Monat | -4.29% | ||
1 Monat | -4.29% | ||
3 Monate | -7.46% | ||
6 Monate | +4.69% | ||
Laufendes Jahr | -3.18% | ||
1 Jahr | +25.00% | ||
3 Jahre | +35.63% | ||
5 Jahre | +40.76% | ||
10 Jahre | +67.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +1.21% | -3.18% | +25.00% | 28.8 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.18% | +2.13% | +9.57% | +20.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.25% | +10.84% | +23.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:09:00 | 16.75 | 1 462 | 946 930 |
11:09:00 | 16.75 | 558 | 945 468 |
11:09:00 | 16.75 | 293 | 944 910 |
11:05:14 | 16.8 | 3 295 | 944 617 |
11:04:26 | 16.8 | 35 | 941 322 |
11:00:31 | 16.8 | 853 | 941 287 |
11:00:31 | 16.8 | 2 019 | 940 434 |
11:00:31 | 16.8 | 144 | 938 415 |
11:00:31 | 16.8 | 3 498 | 938 271 |
11:00:31 | 16.8 | 5 000 | 934 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.18% | ||
2023 | +33.08% | ||
2022 | -4.06% | ||
2021 | +31.55% | ||
2020 | -20.77% | ||
2019 | +46.23% | ||
2018 | +8.41% | ||
2017 | -3.42% | ||
2016 | +14.73% | ||
2015 | -16.76% | ||
2014 | +40.00% | ||
2013 | +122.81% | ||
2012 | -3.06% | ||
2011 | +6.52% | ||
2010 | -6.44% | ||
2009 | +6.39% | ||
2008 | -75.81% | ||
2007 | +36.15% |
- Börse
- Aktien
- A1C8FR Aktie
- Kurse Emirates NBD Bank