Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.96 EUR | +0.33% | +0.47% | +8.85% |
24.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
24.04. | KKR-Konsortium : Annahmefrist für Encavis-Aktien läuft bis 29. Mai | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.89 € | 16.88 € | 16.95 € | 16.91 € | 16.97 € |
Volumen | 418 627 | 311 418 | 279 369 | 312 281 | 102 759 |
Veränderung | 0.00% | -0.06% | +0.41% | -0.24% | +0.33% |
Eröffnung | 16.88 | 16.88 | 16.88 | 16.93 | 16.91 |
Hoch | 16.92 | 16.92 | 16.96 | 16.96 | 16.97 |
Tief | 16.88 | 16.88 | 16.88 | 16.90 | 16.91 |
Performance
1 Tag | +0.33% | ||
1 Woche | +0.47% | ||
Aktueller Monat | +0.68% | ||
1 Monat | +0.59% | ||
3 Monate | +32.06% | ||
6 Monate | +37.63% | ||
Laufendes Jahr | +8.85% | ||
1 Jahr | +10.34% | ||
5 Jahre | +161.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +0.47% | +8.85% | +10.34% | 2.92 Mrd. | ||
-0.33% | +2.07% | +13.13% | +95.40% | 34.47 Mrd. | ||
-1.02% | -2.13% | +11.94% | +39.60% | 24 Mrd. | ||
+1.51% | -0.16% | -30.85% | -35.63% | 13.84 Mrd. | ||
-1.38% | -2.80% | -13.39% | -4.52% | 6.2 Mrd. | ||
+1.43% | -0.47% | -1.59% | +11.95% | 4.77 Mrd. | ||
-3.68% | -1.52% | -14.13% | -39.38% | 3.86 Mrd. | ||
+2.29% | +2.88% | -13.37% | -6.86% | 3.82 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-1.19% | +2.28% | -15.95% | -25.53% | 2.65 Mrd. | ||
+1.72% | -0.42% | -11.91% | -35.86% | 2.36 Mrd. | ||
-2.16% | -3.99% | -14.95% | -26.49% | 2.19 Mrd. | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.02 Mrd. | ||
-1.58% | +1.44% | -26.63% | +8.49% | 1.94 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.87 Mrd. | ||
+1.96% | +0.97% | -4.59% | -30.67% | 1.83 Mrd. | ||
Durchschnitt | -0.20% | -0.45% | -7.76% | -0.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.37% | -0.37% | +30.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:24 | 16.97 | 1 253 | 102 759 |
12:46:37 | 16.95 | 363 | 101 506 |
12:46:06 | 16.95 | 200 | 101 143 |
12:44:02 | 16.96 | 201 | 100 943 |
12:44:02 | 16.96 | 5 000 | 100 742 |
12:43:59 | 16.96 | 63 | 95 742 |
12:42:48 | 16.96 | 928 | 95 679 |
12:37:09 | 16.96 | 4 347 | 94 751 |
12:37:00 | 16.96 | 52 | 90 404 |
12:36:51 | 16.96 | 1 655 | 90 352 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.47% | ||
2023 | -15.66% | ||
2022 | +18.80% | ||
2021 | -27.12% | ||
2020 | +127.37% | ||
2019 | +70.73% | ||
2018 | -20.41% |
- Börse
- Aktien
- 609500 Aktie
- Kurse Encavis AG