Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.2 USD | +0.49% | -0.21% | -17.09% |
24.04. | Wedbush erwartet für Etsy ein ausgeglichenes Q1-Ergebnis und ein Risiko für den Q2-Bruttoumsatz | MT |
24.04. | ETSY, INC. : Wedbush klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 66.45 $ | 68.35 $ | 66.87 $ | 67.2 $ |
Volumen | 2 716 898 | 2 488 230 | 2 640 983 | 2 174 599 |
Veränderung | -0.46% | +2.86% | -2.17% | +0.49% |
Eröffnung | 66.59 | 66.60 | 67.66 | 65.90 |
Hoch | 67.13 | 69.04 | 68.49 | 67.52 |
Tief | 65.20 | 66.42 | 65.65 | 65.60 |
Performance
1 Tag | +0.49% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -2.21% | ||
1 Monat | +2.21% | ||
3 Monate | -3.39% | ||
6 Monate | +6.73% | ||
Laufendes Jahr | -17.09% | ||
1 Jahr | -31.69% | ||
3 Jahre | -68.68% | ||
5 Jahre | -0.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -0.21% | -17.09% | -31.69% | 7.84 Mrd. | ||
+1.13% | +12.29% | -1.04% | -15.16% | 43.26 Mrd. | ||
+1.01% | +3.27% | +42.25% | +46.78% | 40.89 Mrd. | ||
-1.82% | -2.12% | -3.08% | -0.17% | 8.56 Mrd. | ||
+0.30% | +1.60% | +6.05% | +14.52% | 6.49 Mrd. | ||
-3.72% | -6.92% | -17.42% | +42.28% | 6.37 Mrd. | ||
-6.78% | -3.95% | +17.02% | -5.23% | 6.19 Mrd. | ||
+1.08% | +6.61% | +2.39% | +52.29% | 6.04 Mrd. | ||
-0.63% | +3.51% | -52.23% | -28.57% | 3.71 Mrd. | ||
+0.42% | 0.00% | -1.66% | +3.95% | 3.58 Mrd. | ||
+5.11% | +6.84% | -17.09% | -42.26% | 2.95 Mrd. | ||
+0.17% | -1.19% | -4.77% | -0.86% | 2.06 Mrd. | ||
-1.87% | +1.62% | +17.19% | -6.14% | 1.4 Mrd. | ||
-0.94% | +12.46% | +8.87% | -12.30% | 885 Mio. | ||
-0.17% | -0.82% | -16.04% | +1.01% | 869 Mio. | ||
-2.05% | -6.64% | -11.60% | -9.60% | 746 Mio. | ||
Durchschnitt | -0.64% | +2.15% | -3.02% | +0.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +4.87% | +9.30% | +9.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 67.2 | 277 096 | 1 385 199 |
21:59:59 | 67.18 | 158 | 1 108 103 |
21:59:59 | 67.18 | 300 | 1 107 945 |
21:59:59 | 67.18 | 300 | 1 107 645 |
21:59:59 | 67.18 | 100 | 1 107 345 |
21:59:58 | 67.19 | 100 | 1 107 245 |
21:59:58 | 67.18 | 100 | 1 107 145 |
21:59:58 | 67.19 | 100 | 1 107 045 |
21:59:58 | 67.19 | 100 | 1 106 945 |
21:59:58 | 67.19 | 100 | 1 106 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.09% | ||
2023 | -32.33% | ||
2022 | -45.29% | ||
2021 | +23.06% | ||
2020 | +301.60% | ||
2019 | -6.87% | ||
2018 | +132.62% | ||
2017 | +73.60% | ||
2016 | +42.62% | ||
2015 | -72.47% |
- Börse
- Aktien
- A14P98 Aktie
- Kurse Etsy, Inc.