Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.643 EUR | +0.40% | -0.92% | -54.65% |
06.05. | Warburg Research senkt Ziel für Evotec auf 18 Euro - 'Buy' | DP |
03.05. | RBC senkt Ziel für Evotec auf 16 Euro - 'Outperform' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.74 € | 9.895 € | 9.76 € | 9.605 € | 9.65 € |
Volumen | 2 200 310 | 2 643 919 | 1 942 958 | 2 114 328 | 504 376 |
Veränderung | +1.19% | +1.59% | -1.36% | -1.59% | +0.40% |
Eröffnung | 9.91 | 9.67 | 9.92 | 9.74 | 9.575 |
Hoch | 9.96 | 10.17 | 10.07 | 9.91 | 9.735 |
Tief | 9.63 | 9.67 | 9.72 | 9.47 | 9.52 |
Performance
1 Tag | +0.42% | ||
1 Woche | -0.92% | ||
Aktueller Monat | -0.92% | ||
1 Monat | -33.13% | ||
3 Monate | -33.52% | ||
6 Monate | -41.34% | ||
Laufendes Jahr | -54.65% | ||
1 Jahr | -40.87% | ||
3 Jahre | -71.40% | ||
5 Jahre | -56.59% | ||
10 Jahre | +171.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -0.92% | -54.65% | -40.87% | 1.83 Mrd. | ||
-2.30% | +9.42% | +22.81% | -10.88% | 46.81 Mrd. | ||
0.00% | +1.65% | +46.68% | -10.27% | 41.29 Mrd. | ||
+1.64% | -3.58% | -1.88% | +20.43% | 41.37 Mrd. | ||
+0.80% | +2.89% | -6.20% | +15.95% | 28.87 Mrd. | ||
+1.98% | +3.62% | +11.33% | +66.05% | 26.06 Mrd. | ||
-0.73% | +2.62% | -21.00% | -28.69% | 19.13 Mrd. | ||
-1.59% | +17.90% | -1.43% | -8.50% | 11.96 Mrd. | ||
+2.08% | +0.13% | +30.73% | +93.79% | 12.39 Mrd. | ||
+0.77% | +1.37% | -0.48% | +23.02% | 12.08 Mrd. | ||
-0.72% | +9.34% | +18.47% | +21.67% | 11.56 Mrd. | ||
-0.93% | +0.66% | -4.90% | -10.17% | 9.45 Mrd. | ||
-2.86% | +5.23% | +36.16% | +60.44% | 6.66 Mrd. | ||
-0.88% | +14.12% | +15.19% | +88.96% | 6.65 Mrd. | ||
+0.62% | +1.50% | +25.15% | -21.63% | 6.7 Mrd. | ||
+4.47% | +3.49% | +12.33% | -29.83% | 6.94 Mrd. | ||
Durchschnitt | +0.37% | +5.18% | +8.02% | +14.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +4.11% | +12.61% | +12.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:30:10 | 9.65 | 434 | 504 376 |
13:30:10 | 9.65 | 96 | 503 942 |
13:30:10 | 9.65 | 427 | 503 846 |
13:30:10 | 9.655 | 39 | 503 419 |
13:29:53 | 9.66 | 38 | 503 380 |
13:29:51 | 9.67 | 316 | 503 342 |
13:28:02 | 9.675 | 521 | 503 026 |
13:25:43 | 9.675 | 200 | 502 505 |
13:24:54 | 9.67 | 363 | 502 305 |
13:23:58 | 9.665 | 385 | 501 942 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.86% | ||
2023 | +39.45% | ||
2022 | -64.09% | ||
2021 | +40.36% | ||
2020 | +31.37% | ||
2019 | +32.74% | ||
2018 | +28.63% | ||
2017 | +81.40% | ||
2016 | +78.47% | ||
2015 | +13.47% | ||
2014 | +0.27% | ||
2013 | +39.57% | ||
2012 | +12.37% | ||
2011 | -19.97% | ||
2010 | +37.09% | ||
2009 | +176.62% | ||
2008 | -66.95% | ||
2007 | -28.31% | ||
2006 | +30.00% | ||
2005 | -4.94% | ||
2004 | -48.23% | ||
2003 | +180.66% | ||
2002 | -82.17% | ||
2001 | -69.52% | ||
2000 | +89.04% | ||
1999 | +11.84% |
- Börse
- Aktien
- 566480 Aktie
- Kurse Evotec SE