Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:13:17 | |||
37.42 EUR | -0.98% | 37.44 | +0.05% |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.98 € | 39.9 € | 38.96 € | 37.79 € | 37.42 € |
Volumen | 750 876 | 801 792 | 344 818 | 437 031 | 435 741 |
Veränderung | +6.44% | +2.36% | -2.36% | -3.00% | -0.98% |
Eröffnung | 36.93 | 39.13 | 40.27 | 38.86 | 37.85 |
Hoch | 39.46 | 40.38 | 40.27 | 38.86 | 38.12 |
Tief | 36.87 | 39.10 | 38.84 | 37.75 | 37.34 |
Performance
1 Tag | -0.93% | ||
1 Woche | +2.18% | ||
Aktueller Monat | +4.96% | ||
1 Monat | +7.50% | ||
3 Monate | +2.05% | ||
6 Monate | +18.61% | ||
Laufendes Jahr | -1.42% | ||
1 Jahr | -11.03% | ||
3 Jahre | -42.70% | ||
5 Jahre | -48.67% | ||
10 Jahre | -24.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | +2.18% | -1.42% | -11.03% | 11.88 Mrd. | ||
-0.26% | -3.66% | -14.89% | -7.00% | 84.87 Mrd. | ||
-3.11% | -0.41% | +12.25% | +9.27% | 83.08 Mrd. | ||
0.00% | +0.06% | +10.92% | +12.90% | 29.4 Mrd. | ||
-0.16% | -1.70% | -12.86% | -10.69% | 16.72 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.4 Mrd. | ||
-0.32% | +5.17% | -2.03% | -8.01% | 15.04 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.88 Mrd. | ||
-0.77% | -2.51% | -31.75% | - | 11.86 Mrd. | ||
-0.34% | +3.45% | +26.22% | +53.27% | 11.64 Mrd. | ||
+1.25% | +8.52% | +47.75% | +85.96% | 11.16 Mrd. | ||
-0.64% | +4.41% | +7.85% | +15.14% | 11.12 Mrd. | ||
+3.81% | +5.97% | -9.91% | +13.64% | 10.89 Mrd. | ||
+3.23% | +3.42% | - | - | 10.68 Mrd. | ||
-1.37% | +3.10% | +27.14% | +34.08% | 9.67 Mrd. | ||
-0.06% | +3.39% | +16.70% | +82.41% | 9.37 Mrd. | ||
Durchschnitt | -0.03% | +2.53% | +4.59% | +19.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +1.86% | +1.67% | +9.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:01 | 37.42 | 350 | 435 741 |
17:43:32 | 37.42 | 400 | 435 391 |
17:38:19 | 37.42 | 360 | 434 991 |
17:37:08 | 37.42 | 400 | 434 631 |
17:37:08 | 37.42 | 410 | 434 231 |
17:35:07 | 37.42 | 252 597 | 433 821 |
17:29:28 | 37.38 | 145 | 181 224 |
17:29:28 | 37.37 | 63 | 181 079 |
17:29:26 | 37.38 | 166 | 181 016 |
17:29:25 | 37.38 | 368 | 180 850 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.45% | ||
2023 | +24.17% | ||
2022 | -46.50% | ||
2021 | -16.22% | ||
2020 | +3.40% | ||
2019 | +16.45% | ||
2018 | -35.48% | ||
2017 | +9.11% | ||
2016 | +3.50% | ||
2015 | +25.68% | ||
2014 | +19.56% | ||
2013 | -1.11% | ||
2012 | -0.36% | ||
2011 | +21.44% | ||
2010 | +17.03% | ||
2009 | +10.90% | ||
2008 | -9.21% | ||
2007 | +9.01% | ||
2006 | +13.45% | ||
2005 | +50.31% | ||
2004 | +4.98% | ||
2003 | +42.93% | ||
2002 | -43.22% | ||
2001 | -20.11% | ||
2000 | +0.12% | ||
1999 | +76.81% |
- Börse
- Aktien
- 578580 Aktie
- Kurse Fresenius Medical Care AG