Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.5 EUR | +0.76% | +1.55% | +4.97% |
19.02. | FRoSTA Aktiengesellschaft meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | FRoSTA Aktiengesellschaft meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 65.5 € | 65.5 € | 65.5 € | 66 € | 65.5 € |
Volumen | 0 | 0 | 624 | 600 | 6 |
Veränderung | +1.55% | 0.00% | 0.00% | +0.76% | +0.76% |
Eröffnung | 65.50 | 65.50 | 65.50 | 65.50 | 65.5 |
Hoch | 65.50 | 65.50 | 67.50 | 66.00 | 65.5 |
Tief | 65.50 | 65.50 | 65.50 | 65.50 | 65.5 |
Performance
1 Tag | +0.76% | ||
1 Woche | +1.55% | ||
Aktueller Monat | -3.68% | ||
1 Monat | -5.76% | ||
3 Monate | +3.97% | ||
6 Monate | +2.34% | ||
Laufendes Jahr | +4.97% | ||
1 Jahr | +5.65% | ||
3 Jahre | -21.27% | ||
5 Jahre | +11.97% | ||
10 Jahre | +178.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefkühlkost-Herstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +1.55% | +4.97% | +5.65% | 485 Mio. | ||
-0.23% | -1.20% | -7.12% | -38.88% | 3.93 Mrd. | ||
-2.01% | +3.44% | +9.12% | +1.90% | 3.07 Mrd. | ||
+1.32% | +1.95% | -2.46% | -18.92% | 1.57 Mrd. | ||
-3.08% | +3.66% | +14.30% | +36.06% | 944 Mio. | ||
+2.30% | -1.94% | -29.29% | -42.43% | 501 Mio. | ||
-0.40% | +4.97% | +35.10% | +64.77% | 480 Mio. | ||
-0.72% | -0.54% | +13.10% | +23.20% | 424 Mio. | ||
+1.80% | +2.19% | +89.70% | +103.39% | 406 Mio. | ||
-16.67% | 0.00% | -9.37% | +7.14% | 355 Mio. | ||
-3.61% | +0.14% | +56.72% | +106.75% | 313 Mio. | ||
+2.73% | -5.04% | -39.34% | +44.26% | 310 Mio. | ||
+0.08% | -1.11% | +20.83% | +36.15% | 186 Mio. | ||
+0.15% | +0.50% | -4.76% | -11.66% | 145 Mio. | ||
-12.14% | -10.87% | +25.51% | +445.70% | 118 Mio. | ||
-2.98% | +2.61% | +149.08% | +149.08% | 70.71 Mio. | ||
Durchschnitt | -2.04% | +0.84% | +20.38% | +57.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | +2.29% | +5.64% | +2.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.77% | ||
2023 | +15.56% | ||
2022 | -37.35% | ||
2021 | +18.73% | ||
2020 | +23.05% | ||
2019 | -7.09% | ||
2018 | -19.62% | ||
2017 | +34.37% | ||
2016 | +45.54% | ||
2015 | +48.64% | ||
2014 | +47.04% | ||
2013 | +18.49% | ||
2012 | -10.86% | ||
2011 | -14.63% | ||
2010 | +19.19% | ||
2009 | +4.88% | ||
2008 | -16.11% | ||
2007 | +30.33% | ||
2006 | +13.64% |
- Börse
- Aktien
- 606900 Aktie
- Kurse FRoSTA AG