Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.99 USD | -0.33% | 0.00% | -10.33% |
11.04. | Genworth Financial reicht gemischte Registrierungserklärung ein | MT |
22.02. | Transcript : Genworth Financial, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.1 $ | 6 $ | 6.01 $ | 5.99 $ |
Volumen | 4 018 135 | 3 779 111 | 3 141 987 | 1 669 244 |
Veränderung | +1.50% | -1.64% | +0.17% | -0.33% |
Eröffnung | 6.00 | 6.04 | 5.98 | 5.99 |
Hoch | 6.10 | 6.07 | 6.03 | 6.04 |
Tief | 5.99 | 5.90 | 5.90 | 5.98 |
Performance
1 Tag | -0.33% | ||
Aktueller Monat | -6.84% | ||
1 Monat | -4.47% | ||
3 Monate | -5.82% | ||
6 Monate | +0.50% | ||
Laufendes Jahr | -10.33% | ||
1 Jahr | +8.91% | ||
3 Jahre | +52.42% | ||
5 Jahre | +56.40% | ||
10 Jahre | -65.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | 0.00% | -10.33% | +8.91% | 2.64 Mrd. | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110 Mrd. | ||
-0.21% | -1.90% | +8.61% | +23.73% | 99.87 Mrd. | ||
-1.75% | -2.20% | +4.48% | +12.30% | 99.27 Mrd. | ||
-0.61% | -1.90% | +0.07% | +3.17% | 69.78 Mrd. | ||
-3.82% | -3.69% | +18.56% | +39.19% | 29.46 Mrd. | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.28 Mrd. | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.24 Mrd. | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.92 Mrd. | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.46 Mrd. | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10.09 Mrd. | ||
-0.44% | -0.55% | +2.61% | +48.33% | 9.04 Mrd. | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.55 Mrd. | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.08 Mrd. | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.48 Mrd. | ||
+2.81% | +2.66% | +8.42% | -2.66% | 6.91 Mrd. | ||
Durchschnitt | -0.14% | +0.52% | +6.76% | +21.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.50% | +7.17% | +19.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 5.99 | 461 235 | 1 287 877 |
21:59:59 | 5.99 | 153 | 826 642 |
21:59:59 | 5.995 | 100 | 826 489 |
21:59:58 | 5.995 | 300 | 826 389 |
21:59:56 | 5.995 | 100 | 826 089 |
21:59:56 | 5.995 | 481 | 825 989 |
21:59:54 | 5.995 | 200 | 825 508 |
21:59:53 | 5.99 | 124 | 825 308 |
21:59:53 | 5.995 | 400 | 825 184 |
21:59:53 | 5.995 | 201 | 824 784 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.33% | ||
2023 | +26.28% | ||
2022 | +30.62% | ||
2021 | +7.14% | ||
2020 | -14.09% | ||
2019 | -5.58% | ||
2018 | +49.84% | ||
2017 | -18.37% | ||
2016 | +2.14% | ||
2015 | -56.12% | ||
2014 | -45.27% | ||
2013 | +106.79% | ||
2012 | +14.66% | ||
2011 | -50.15% | ||
2010 | +15.77% | ||
2009 | +301.06% | ||
2008 | -88.88% | ||
2007 | -25.61% | ||
2006 | -1.07% | ||
2005 | +28.07% | ||
2004 | +38.46% |
- Börse
- Aktien
- A0CA8M Aktie
- Kurse Genworth Financial, Inc.