Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.8 EUR | +0.60% | +0.81% | +5.67% |
22.04. | Barclays belässt Gerresheimer auf 'Overweight' - Ziel 125 Euro | DP |
17.04. | Börse Stuttgart-News: Euwax Trends | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 101.3 € | 102 € | 101.4 € | 99.2 € | 99.7 € |
Volumen | 83 502 | 61 420 | 93 149 | 95 926 | 6 807 |
Veränderung | +2.43% | +0.69% | -0.59% | -2.17% | +0.60% |
Eröffnung | 102.50 | 101.80 | 102.40 | 100.80 | 99.8 |
Hoch | 102.60 | 102.10 | 103.40 | 102.20 | 100.6 |
Tief | 99.40 | 99.45 | 100.90 | 99.05 | 99.5 |
Performance
1 Tag | +0.60% | ||
1 Woche | +0.81% | ||
Aktueller Monat | -4.50% | ||
1 Monat | -0.30% | ||
3 Monate | +4.45% | ||
6 Monate | +14.20% | ||
Laufendes Jahr | +5.67% | ||
1 Jahr | +3.69% | ||
3 Jahre | +11.65% | ||
5 Jahre | +49.36% | ||
10 Jahre | +106.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +0.81% | +5.67% | +3.69% | 3.67 Mrd. | ||
-0.03% | +1.51% | -2.92% | -2.83% | 185 Mrd. | ||
-1.41% | +0.08% | -3.80% | -11.64% | 105 Mrd. | ||
-1.43% | -1.15% | -5.48% | -11.67% | 66.59 Mrd. | ||
+0.10% | +2.76% | +11.22% | +11.33% | 54.66 Mrd. | ||
+0.76% | +1.04% | +16.74% | +42.64% | 47.78 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26 Mrd. | ||
-4.55% | -2.42% | +4.56% | +3.13% | 26.95 Mrd. | ||
-0.20% | +3.38% | +1.64% | -16.15% | 26.37 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8 Mrd. | ||
-1.17% | +0.35% | -1.60% | -13.89% | 24.6 Mrd. | ||
+2.31% | +3.74% | -13.11% | -13.29% | 21.2 Mrd. | ||
-1.71% | +1.46% | +4.06% | -11.47% | 20.49 Mrd. | ||
-0.62% | +0.36% | -8.33% | +10.83% | 19.91 Mrd. | ||
-1.22% | +3.50% | - | - | 17.08 Mrd. | ||
-1.84% | -0.34% | -24.34% | -48.91% | 11.5 Mrd. | ||
Durchschnitt | -1.09% | +0.68% | +0.09% | +0.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | +0.90% | +0.15% | +0.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:36:39 | 99.7 | 12 | 6 807 |
11:36:39 | 99.7 | 92 | 6 795 |
11:35:01 | 99.8 | 31 | 6 703 |
11:35:01 | 99.8 | 2 | 6 672 |
11:30:42 | 99.7 | 1 | 6 670 |
11:30:39 | 99.75 | 12 | 6 669 |
11:30:39 | 99.75 | 92 | 6 657 |
11:30:29 | 99.65 | 100 | 6 565 |
11:30:29 | 99.6 | 19 | 6 465 |
11:30:29 | 99.55 | 70 | 6 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.14% | ||
2023 | +50.24% | ||
2022 | -25.86% | ||
2021 | -3.48% | ||
2020 | +27.17% | ||
2019 | +20.52% | ||
2018 | -17.17% | ||
2017 | -2.12% | ||
2016 | -2.17% | ||
2015 | +60.60% | ||
2014 | -11.57% | ||
2013 | +26.77% | ||
2012 | +24.54% | ||
2011 | -2.41% | ||
2010 | +40.38% | ||
2009 | +20.51% | ||
2008 | -48.95% | ||
2007 | -0.39% |
- Börse
- Aktien
- A0LD6E Aktie
- Kurse Gerresheimer AG