Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.2 EUR | -2.17% | -0.80% | +5.14% |
22.04. | Barclays belässt Gerresheimer auf 'Overweight' - Ziel 125 Euro | DP |
17.04. | Börse Stuttgart-News: Euwax Trends | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 101.3 € | 102 € | 101.4 € | 99.2 € |
Volumen | 83 502 | 61 420 | 93 149 | 95 926 |
Veränderung | +2.43% | +0.69% | -0.59% | -2.17% |
Eröffnung | 102.50 | 101.80 | 102.40 | 100.80 |
Hoch | 102.60 | 102.10 | 103.40 | 102.20 |
Tief | 99.40 | 99.45 | 100.90 | 99.05 |
Performance
1 Tag | -2.17% | ||
1 Woche | -0.80% | ||
Aktueller Monat | -4.98% | ||
1 Monat | -4.62% | ||
3 Monate | +6.49% | ||
6 Monate | +4.04% | ||
Laufendes Jahr | +5.14% | ||
1 Jahr | +6.90% | ||
3 Jahre | +11.46% | ||
5 Jahre | +48.95% | ||
10 Jahre | +106.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -0.80% | +5.14% | +6.90% | 3.74 Mrd. | ||
-0.03% | +1.51% | -2.92% | -2.83% | 185 Mrd. | ||
-1.41% | +0.08% | -3.80% | -11.64% | 107 Mrd. | ||
-1.43% | -1.15% | -5.48% | -11.67% | 67.55 Mrd. | ||
+0.10% | +2.76% | +11.22% | +11.33% | 54.6 Mrd. | ||
+0.76% | +1.04% | +16.74% | +42.64% | 47.42 Mrd. | ||
-0.87% | +5.14% | +3.32% | +29.10% | 42.24 Mrd. | ||
-4.55% | -2.42% | +4.56% | +3.13% | 28.24 Mrd. | ||
-0.20% | +3.38% | +1.64% | -16.15% | 26.42 Mrd. | ||
+0.21% | +2.92% | +13.05% | +31.28% | 25.66 Mrd. | ||
-1.17% | +0.35% | -1.60% | -13.89% | 24.9 Mrd. | ||
-2.35% | -2.96% | -15.07% | -15.74% | 21.66 Mrd. | ||
-1.71% | +1.46% | +4.06% | -11.47% | 20.85 Mrd. | ||
-0.62% | +0.36% | -8.33% | +10.83% | 20.04 Mrd. | ||
-1.22% | +3.50% | - | - | 17.29 Mrd. | ||
-1.84% | -0.34% | -24.34% | -48.91% | 11.71 Mrd. | ||
Durchschnitt | -1.59% | +1.00% | -0.12% | +0.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | +1.14% | +0.03% | +0.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 99.2 | 40 712 | 95 926 |
17:28:05 | 99.4 | 48 | 55 214 |
17:28:03 | 99.35 | 20 | 55 166 |
17:28:03 | 99.35 | 79 | 55 146 |
17:28:03 | 99.35 | 146 | 55 067 |
17:27:57 | 99.35 | 180 | 54 921 |
17:27:57 | 99.35 | 100 | 54 741 |
17:27:57 | 99.35 | 66 | 54 641 |
17:27:18 | 99.4 | 43 | 54 575 |
17:27:18 | 99.45 | 129 | 54 532 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.14% | ||
2023 | +50.24% | ||
2022 | -25.86% | ||
2021 | -3.48% | ||
2020 | +27.17% | ||
2019 | +20.52% | ||
2018 | -17.17% | ||
2017 | -2.12% | ||
2016 | -2.17% | ||
2015 | +60.60% | ||
2014 | -11.57% | ||
2013 | +26.77% | ||
2012 | +24.54% | ||
2011 | -2.41% | ||
2010 | +40.38% | ||
2009 | +20.51% | ||
2008 | -48.95% | ||
2007 | -0.39% |
- Börse
- Aktien
- A0LD6E Aktie
- Kurse Gerresheimer AG