Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.29 CAD | +0.79% | -0.27% | +10.20% |
23.04. | Christopher Shackelton informiert Gildan Activewear | CI |
23.04. | Turtle Creek Asset Management reagiert auf die "Governance-Scharade" des Gildan-Vorstands | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 47.83 $ | 48.77 $ | 48.84 $ | 47.91 $ | 48.29 $ |
Volumen | 320 342 | 312 953 | 134 948 | 183 053 | 71 612 |
Veränderung | -1.22% | +1.97% | +0.14% | -1.90% | +0.79% |
Eröffnung | 48.18 | 47.97 | 48.83 | 48.28 | 47.89 |
Hoch | 48.50 | 49.07 | 49.50 | 48.42 | 48.65 |
Tief | 47.62 | 47.76 | 48.68 | 47.66 | 47.89 |
Performance
1 Tag | +0.79% | ||
1 Woche | -0.27% | ||
Aktueller Monat | -3.94% | ||
1 Monat | -3.03% | ||
3 Monate | +7.65% | ||
6 Monate | +24.59% | ||
Laufendes Jahr | +10.20% | ||
1 Jahr | +11.68% | ||
3 Jahre | +11.16% | ||
5 Jahre | -3.25% | ||
10 Jahre | +72.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -0.27% | +10.20% | +11.68% | 5.9 Mrd. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 141 Mrd. | ||
+1.16% | +3.47% | -28.67% | -2.21% | 45.36 Mrd. | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.75 Mrd. | ||
-0.46% | +5.00% | +15.38% | +48.56% | 10.67 Mrd. | ||
+0.33% | +2.97% | +27.93% | +48.80% | 8.39 Mrd. | ||
+6.03% | +22.39% | +0.96% | -61.95% | 6.44 Mrd. | ||
+1.06% | +4.96% | -8.22% | +34.84% | 6.39 Mrd. | ||
-0.44% | +11.27% | +29.34% | +18.54% | 6.35 Mrd. | ||
-0.54% | +0.92% | +6.99% | +11.76% | 5.16 Mrd. | ||
+0.91% | -0.47% | -32.07% | -42.63% | 4.91 Mrd. | ||
+0.53% | -0.53% | +15.42% | +12.84% | 4.8 Mrd. | ||
-1.06% | -0.49% | -8.65% | -13.45% | 4.76 Mrd. | ||
+0.53% | +4.10% | +0.19% | -7.49% | 4.7 Mrd. | ||
+0.20% | +2.40% | -8.90% | +7.23% | 4.3 Mrd. | ||
+0.48% | +2.67% | -24.79% | -25.29% | 3.73 Mrd. | ||
Durchschnitt | +0.78% | +3.55% | +1.03% | +1.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +0.34% | +0.20% | -3.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:15:43 | 48.29 | 100 | 70 400 |
20:11:28 | 48.31 | 100 | 70 300 |
20:11:28 | 48.31 | 100 | 70 200 |
20:11:28 | 48.31 | 100 | 70 100 |
20:11:28 | 48.31 | 100 | 70 000 |
20:11:28 | 48.31 | 100 | 69 900 |
20:11:28 | 48.31 | 100 | 69 800 |
20:11:28 | 48.31 | 100 | 69 700 |
20:10:17 | 48.38 | 100 | 69 600 |
20:10:17 | 48.37 | 100 | 69 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.33% | ||
2023 | +18.18% | ||
2022 | -30.86% | ||
2021 | +50.69% | ||
2020 | -7.29% | ||
2019 | -7.36% | ||
2018 | +2.04% | ||
2017 | +19.13% | ||
2016 | -13.35% | ||
2015 | +19.76% | ||
2014 | +16.06% | ||
2013 | +55.82% | ||
2012 | +89.61% | ||
2011 | -32.42% | ||
2010 | +10.31% | ||
2009 | +81.11% | ||
2008 | -65.34% | ||
2007 | +50.27% | ||
2006 | +8.98% | ||
2005 | +145.10% | ||
2004 | +1.92% | ||
2003 | +8.07% | ||
2002 | +62.46% | ||
2001 | -23.68% | ||
2000 | +127.62% | ||
1999 | +110.00% | ||
1998 | +20.77% |
- Börse
- Aktien
- 915121 Aktie
- Kurse Gildan Activewear Inc.